2023-05-30 |
2023-05-25 |
|
K
Kauf
|
500
+0.1%
158,19
79.094 USD
|
500
+0.1%
|
158,19
|
79.094 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
2.265
+0.6%
157,53
356.814 USD
|
2.265
+0.6%
|
157,53
|
356.814 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
3.600
+1.0%
156,79
564.435 USD
|
3.600
+1.0%
|
156,79
|
564.435 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
1.541
+3.4%
146,23
225.340 USD
|
1.541
+3.4%
|
146,23
|
225.340 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
2.039
+4.7%
145,22
296.097 USD
|
2.039
+4.7%
|
145,22
|
296.097 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
2.397
+5.9%
144,19
345.616 USD
|
2.397
+5.9%
|
144,19
|
345.616 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
1.063
+2.7%
143,27
152.300 USD
|
1.063
+2.7%
|
143,27
|
152.300 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
300
+0.8%
124,99
37.497 USD
|
300
+0.8%
|
124,99
|
37.497 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
16.537
+72.1%
124,45
2.057.952 USD
|
16.537
+72.1%
|
124,45
|
2.057.952 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
15.157
+194.7%
123,48
1.871.561 USD
|
15.157
+194.7%
|
123,48
|
1.871.561 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
1.100
+16.5%
130,56
143.613 USD
|
1.100
+16.5%
|
130,56
|
143.613 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
2.514
+60.3%
129,90
326.572 USD
|
2.514
+60.3%
|
129,90
|
326.572 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
2.969
+247.2%
128,86
382.586 USD
|
2.969
+247.2%
|
128,86
|
382.586 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
1.201
+inf%
127,80
153.484 USD
|
1.201
+inf%
|
127,80
|
153.484 USD
|
|
2021-11-19 |
2021-11-19 |
|
V
Verkauf
|
8.416
-1.6%
300,83
2.531.807 USD
|
8.416
-1.6%
|
300,83
|
2.531.807 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
20.399
-3.8%
300,05
6.120.761 USD
|
20.399
-3.8%
|
300,05
|
6.120.761 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
32.597
-5.7%
300,54
9.796.614 USD
|
32.597
-5.7%
|
300,54
|
9.796.614 USD
|
|
2021-11-16 |
2021-11-16 |
|
V
Verkauf
|
2.440
-0.4%
300,01
732.036 USD
|
2.440
-0.4%
|
300,01
|
732.036 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
27.599
-4.6%
301,36
8.317.265 USD
|
27.599
-4.6%
|
301,36
|
8.317.265 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
8.549
-1.4%
300,03
2.564.970 USD
|
8.549
-1.4%
|
300,03
|
2.564.970 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
4.173
-0.7%
290,16
1.210.854 USD
|
4.173
-0.7%
|
290,16
|
1.210.854 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
290,17
58.035 USD
|
200
-0.0%
|
290,17
|
58.035 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
15.223
-2.4%
291,46
4.436.826 USD
|
15.223
-2.4%
|
291,46
|
4.436.826 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
8.223
-100.0%
291,46
2.396.638 USD
|
8.223
-100.0%
|
291,46
|
2.396.638 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
3.429
-29.4%
290,08
994.675 USD
|
3.429
-29.4%
|
290,08
|
994.675 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
18.967
-61.9%
290,97
5.518.779 USD
|
18.967
-61.9%
|
290,97
|
5.518.779 USD
|
|
2021-10-28 |
2021-10-27 |
|
V
Verkauf
|
19.853
-25.5%
290,55
5.768.192 USD
|
19.853
-25.5%
|
290,55
|
5.768.192 USD
|
|
2021-10-28 |
2021-10-26 |
|
V
Verkauf
|
27.332
-47.2%
291,23
7.959.904 USD
|
27.332
-47.2%
|
291,23
|
7.959.904 USD
|
|
2021-10-28 |
2021-10-26 |
|
GV
Geplanter Verkauf
|
2.600
-3.2%
290,10
754.266 USD
|
2.600
-3.2%
|
290,10
|
754.266 USD
|
|
2021-01-14 |
2021-01-12 |
|
GV
Geplanter Verkauf
|
3.403
-4.1%
280,32
953.943 USD
|
3.403
-4.1%
|
280,32
|
953.943 USD
|
|
2021-01-11 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
9.034
-9.7%
280,45
2.533.563 USD
|
9.034
-9.7%
|
280,45
|
2.533.563 USD
|
|
2021-01-11 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
52.698
-36.2%
281,93
14.856.989 USD
|
52.698
-36.2%
|
281,93
|
14.856.989 USD
|
|
2021-01-11 |
2021-01-07 |
|
GV
Geplanter Verkauf
|
1.542
-1.0%
280,05
431.833 USD
|
1.542
-1.0%
|
280,05
|
431.833 USD
|
|
2020-12-14 |
2020-12-11 |
|
GV
Geplanter Verkauf
|
6.038
-3.7%
271,31
1.638.153 USD
|
6.038
-3.7%
|
271,31
|
1.638.153 USD
|
|
2020-12-14 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
36.626
-18.7%
270,50
9.907.333 USD
|
36.626
-18.7%
|
270,50
|
9.907.333 USD
|
|
2020-12-10 |
2020-12-09 |
|
GV
Geplanter Verkauf
|
1.365
-0.8%
270,33
369.001 USD
|
1.365
-0.8%
|
270,33
|
369.001 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
55.971
-26.0%
270,68
15.150.269 USD
|
55.971
-26.0%
|
270,68
|
15.150.269 USD
|
|
2020-12-07 |
2020-12-04 |
|
GV
Geplanter Verkauf
|
11.688
-6.8%
261,50
3.056.413 USD
|
11.688
-6.8%
|
261,50
|
3.056.413 USD
|
|
2020-12-07 |
2020-12-03 |
|
GV
Geplanter Verkauf
|
88.312
-35.7%
263,13
23.237.590 USD
|
88.312
-35.7%
|
263,13
|
23.237.590 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
47.508
-23.0%
250,47
11.899.167 USD
|
47.508
-23.0%
|
250,47
|
11.899.167 USD
|
|
2020-10-09 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
52.492
-24.8%
250,87
13.168.511 USD
|
52.492
-24.8%
|
250,87
|
13.168.511 USD
|
|
2020-04-24 |
2020-04-22 |
|
GV
Geplanter Verkauf
|
11.336
-6.6%
200,27
2.270.251 USD
|
11.336
-6.6%
|
200,27
|
2.270.251 USD
|
|
2020-04-21 |
2020-04-17 |
|
GV
Geplanter Verkauf
|
111.468
-41.2%
200,70
22.371.706 USD
|
111.468
-41.2%
|
200,70
|
22.371.706 USD
|
|
2020-04-16 |
2020-04-16 |
|
GV
Geplanter Verkauf
|
105.318
-39.8%
204,13
21.498.300 USD
|
105.318
-39.8%
|
204,13
|
21.498.300 USD
|
|
2020-04-16 |
2020-04-15 |
|
GV
Geplanter Verkauf
|
71.878
-31.1%
200,57
14.416.441 USD
|
71.878
-31.1%
|
200,57
|
14.416.441 USD
|
|
2020-04-16 |
2020-04-15 |
|
GV
Geplanter Verkauf
|
11.208
-6.6%
193,22
2.165.563 USD
|
11.208
-6.6%
|
193,22
|
2.165.563 USD
|
|
2020-04-16 |
2020-04-14 |
|
GV
Geplanter Verkauf
|
112.578
-41.4%
190,44
21.439.264 USD
|
112.578
-41.4%
|
190,44
|
21.439.264 USD
|
|
2020-04-09 |
2020-04-09 |
|
GV
Geplanter Verkauf
|
51.942
-24.6%
185,59
9.639.885 USD
|
51.942
-24.6%
|
185,59
|
9.639.885 USD
|
|
2020-04-09 |
2020-04-08 |
|
GV
Geplanter Verkauf
|
18.024
-10.2%
185,27
3.339.362 USD
|
18.024
-10.2%
|
185,27
|
3.339.362 USD
|
|
2020-04-07 |
2020-04-06 |
|
GV
Geplanter Verkauf
|
28.008
-15.0%
185,31
5.190.081 USD
|
28.008
-15.0%
|
185,31
|
5.190.081 USD
|
|
2020-04-07 |
2020-04-03 |
|
GV
Geplanter Verkauf
|
28.716
-15.3%
185,65
5.330.999 USD
|
28.716
-15.3%
|
185,65
|
5.330.999 USD
|
|
2020-04-07 |
2020-04-03 |
|
GV
Geplanter Verkauf
|
7.439
-4.5%
185,07
1.376.750 USD
|
7.439
-4.5%
|
185,07
|
1.376.750 USD
|
|
2020-03-16 |
2020-03-13 |
|
GV
Geplanter Verkauf
|
23.982
-13.1%
185,76
4.454.904 USD
|
23.982
-13.1%
|
185,76
|
4.454.904 USD
|
|
2020-03-16 |
2020-03-12 |
|
GV
Geplanter Verkauf
|
9.827
-5.8%
187,16
1.839.228 USD
|
9.827
-5.8%
|
187,16
|
1.839.228 USD
|
|
2020-03-12 |
2020-03-11 |
|
GV
Geplanter Verkauf
|
8.276
-4.9%
185,10
1.531.903 USD
|
8.276
-4.9%
|
185,10
|
1.531.903 USD
|
|
2020-03-12 |
2020-03-11 |
|
GV
Geplanter Verkauf
|
109.087
-40.7%
181,78
19.829.606 USD
|
109.087
-40.7%
|
181,78
|
19.829.606 USD
|
|
2020-03-12 |
2020-03-10 |
|
GV
Geplanter Verkauf
|
50.569
-24.1%
181,09
9.157.555 USD
|
50.569
-24.1%
|
181,09
|
9.157.555 USD
|
|
2019-08-02 |
2019-08-01 |
|
GV
Geplanter Verkauf
|
1.310
-0.9%
160,00
209.600 USD
|
1.310
-0.9%
|
160,00
|
209.600 USD
|
|
2019-08-02 |
2019-07-31 |
|
GV
Geplanter Verkauf
|
20.597
-12.9%
160,01
3.295.745 USD
|
20.597
-12.9%
|
160,01
|
3.295.745 USD
|
|
2019-07-30 |
2019-07-26 |
|
GV
Geplanter Verkauf
|
18.437
-11.7%
160,02
2.950.342 USD
|
18.437
-11.7%
|
160,02
|
2.950.342 USD
|
|
2019-07-03 |
2019-07-01 |
|
GV
Geplanter Verkauf
|
100.000
-41.8%
150,14
15.014.000 USD
|
100.000
-41.8%
|
150,14
|
15.014.000 USD
|
|
2019-01-04 |
2019-01-02 |
|
V
Verkauf
|
5
-0.0%
93,42
467 USD
|
5
-0.0%
|
93,42
|
467 USD
|
|
2018-09-27 |
2018-09-27 |
|
GV
Geplanter Verkauf
|
2.467
-1.9%
124,00
305.908 USD
|
2.467
-1.9%
|
124,00
|
305.908 USD
|
|
2018-09-27 |
2018-09-26 |
|
GV
Geplanter Verkauf
|
50.820
-28.2%
124,14
6.308.541 USD
|
50.820
-28.2%
|
124,14
|
6.308.541 USD
|
|
2018-09-27 |
2018-09-25 |
|
GV
Geplanter Verkauf
|
46.158
-26.3%
124,04
5.725.628 USD
|
46.158
-26.3%
|
124,04
|
5.725.628 USD
|
|
2018-09-18 |
2018-09-17 |
|
GV
Geplanter Verkauf
|
176
-0.1%
124,00
21.824 USD
|
176
-0.1%
|
124,00
|
21.824 USD
|
|
2018-09-18 |
2018-09-14 |
|
GV
Geplanter Verkauf
|
379
-0.3%
124,00
46.996 USD
|
379
-0.3%
|
124,00
|
46.996 USD
|
|
2018-09-18 |
2018-09-14 |
|
GV
Geplanter Verkauf
|
127.072
-49.6%
123,20
15.655.092 USD
|
127.072
-49.6%
|
123,20
|
15.655.092 USD
|
|
2018-09-18 |
2018-09-14 |
|
GV
Geplanter Verkauf
|
72.928
-36.1%
122,42
8.927.846 USD
|
72.928
-36.1%
|
122,42
|
8.927.846 USD
|
|
2018-09-04 |
2018-09-04 |
|
GV
Geplanter Verkauf
|
6.179
-4.6%
118,21
730.450 USD
|
6.179
-4.6%
|
118,21
|
730.450 USD
|
|
2018-09-04 |
2018-08-31 |
|
GV
Geplanter Verkauf
|
126.927
-49.5%
117,85
14.957.750 USD
|
126.927
-49.5%
|
117,85
|
14.957.750 USD
|
|
2018-09-04 |
2018-08-30 |
|
GV
Geplanter Verkauf
|
106.820
-45.3%
118,05
12.610.539 USD
|
106.820
-45.3%
|
118,05
|
12.610.539 USD
|
|
2018-08-06 |
2018-08-06 |
|
GV
Geplanter Verkauf
|
30.801
-18.1%
109,03
3.358.110 USD
|
30.801
-18.1%
|
109,03
|
3.358.110 USD
|
|
2018-08-06 |
2018-08-02 |
|
GV
Geplanter Verkauf
|
29.273
-17.4%
109,08
3.193.222 USD
|
29.273
-17.4%
|
109,08
|
3.193.222 USD
|
|
2017-05-01 |
2017-05-01 |
|
GV
Geplanter Verkauf
|
100.000
-45.6%
103,00
10.300.000 USD
|
100.000
-45.6%
|
103,00
|
10.300.000 USD
|
|