2023-05-30 |
2023-05-25 |
|
K
Kauf
|
500
+0.1%
158,19
79.094 USD
|
500
+0.1%
|
158,19
|
79.094 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
2.265
+0.6%
157,53
356.814 USD
|
2.265
+0.6%
|
157,53
|
356.814 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
3.600
+1.0%
156,79
564.435 USD
|
3.600
+1.0%
|
156,79
|
564.435 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
1.541
+3.4%
146,23
225.340 USD
|
1.541
+3.4%
|
146,23
|
225.340 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
2.039
+4.7%
145,22
296.097 USD
|
2.039
+4.7%
|
145,22
|
296.097 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
2.397
+5.9%
144,19
345.616 USD
|
2.397
+5.9%
|
144,19
|
345.616 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
1.063
+2.7%
143,27
152.300 USD
|
1.063
+2.7%
|
143,27
|
152.300 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
300
+0.8%
124,99
37.497 USD
|
300
+0.8%
|
124,99
|
37.497 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
16.537
+72.1%
124,45
2.057.952 USD
|
16.537
+72.1%
|
124,45
|
2.057.952 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
15.157
+194.7%
123,48
1.871.561 USD
|
15.157
+194.7%
|
123,48
|
1.871.561 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
1.100
+16.5%
130,56
143.613 USD
|
1.100
+16.5%
|
130,56
|
143.613 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
2.514
+60.3%
129,90
326.572 USD
|
2.514
+60.3%
|
129,90
|
326.572 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
2.969
+247.2%
128,86
382.586 USD
|
2.969
+247.2%
|
128,86
|
382.586 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
1.201
+inf%
127,80
153.484 USD
|
1.201
+inf%
|
127,80
|
153.484 USD
|
|
2021-11-19 |
2021-11-19 |
|
V
Verkauf
|
8.416
-1.6%
300,83
2.531.807 USD
|
8.416
-1.6%
|
300,83
|
2.531.807 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
20.399
-3.8%
300,05
6.120.761 USD
|
20.399
-3.8%
|
300,05
|
6.120.761 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
32.597
-5.7%
300,54
9.796.614 USD
|
32.597
-5.7%
|
300,54
|
9.796.614 USD
|
|
2021-11-16 |
2021-11-16 |
|
V
Verkauf
|
2.440
-0.4%
300,01
732.036 USD
|
2.440
-0.4%
|
300,01
|
732.036 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
27.599
-4.6%
301,36
8.317.265 USD
|
27.599
-4.6%
|
301,36
|
8.317.265 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
8.549
-1.4%
300,03
2.564.970 USD
|
8.549
-1.4%
|
300,03
|
2.564.970 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
4.173
-0.7%
290,16
1.210.854 USD
|
4.173
-0.7%
|
290,16
|
1.210.854 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
290,17
58.035 USD
|
200
-0.0%
|
290,17
|
58.035 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
15.223
-2.4%
291,46
4.436.826 USD
|
15.223
-2.4%
|
291,46
|
4.436.826 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
8.223
-100.0%
291,46
2.396.638 USD
|
8.223
-100.0%
|
291,46
|
2.396.638 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
3.429
-29.4%
290,08
994.675 USD
|
3.429
-29.4%
|
290,08
|
994.675 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
18.967
-61.9%
290,97
5.518.779 USD
|
18.967
-61.9%
|
290,97
|
5.518.779 USD
|
|
2021-10-28 |
2021-10-27 |
|
V
Verkauf
|
19.853
-25.5%
290,55
5.768.192 USD
|
19.853
-25.5%
|
290,55
|
5.768.192 USD
|
|
2021-10-28 |
2021-10-26 |
|
V
Verkauf
|
27.332
-47.2%
291,23
7.959.904 USD
|
27.332
-47.2%
|
291,23
|
7.959.904 USD
|
|
2021-10-28 |
2021-10-26 |
|
GV
Geplanter Verkauf
|
2.600
-3.2%
290,10
754.266 USD
|
2.600
-3.2%
|
290,10
|
754.266 USD
|
|
2021-01-14 |
2021-01-12 |
|
GV
Geplanter Verkauf
|
3.403
-4.1%
280,32
953.943 USD
|
3.403
-4.1%
|
280,32
|
953.943 USD
|
|
2021-01-11 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
9.034
-9.7%
280,45
2.533.563 USD
|
9.034
-9.7%
|
280,45
|
2.533.563 USD
|
|
2021-01-11 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
52.698
-36.2%
281,93
14.856.989 USD
|
52.698
-36.2%
|
281,93
|
14.856.989 USD
|
|
2021-01-11 |
2021-01-07 |
|
GV
Geplanter Verkauf
|
1.542
-1.0%
280,05
431.833 USD
|
1.542
-1.0%
|
280,05
|
431.833 USD
|
|
2020-12-14 |
2020-12-11 |
|
GV
Geplanter Verkauf
|
6.038
-3.7%
271,31
1.638.153 USD
|
6.038
-3.7%
|
271,31
|
1.638.153 USD
|
|
2020-12-14 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
36.626
-18.7%
270,50
9.907.333 USD
|
36.626
-18.7%
|
270,50
|
9.907.333 USD
|
|
2020-12-10 |
2020-12-09 |
|
GV
Geplanter Verkauf
|
1.365
-0.8%
270,33
369.001 USD
|
1.365
-0.8%
|
270,33
|
369.001 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
55.971
-26.0%
270,68
15.150.269 USD
|
55.971
-26.0%
|
270,68
|
15.150.269 USD
|
|
2020-12-07 |
2020-12-04 |
|
GV
Geplanter Verkauf
|
11.688
-6.8%
261,50
3.056.413 USD
|
11.688
-6.8%
|
261,50
|
3.056.413 USD
|
|
2020-12-07 |
2020-12-03 |
|
GV
Geplanter Verkauf
|
88.312
-35.7%
263,13
23.237.590 USD
|
88.312
-35.7%
|
263,13
|
23.237.590 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
47.508
-23.0%
250,47
11.899.167 USD
|
47.508
-23.0%
|
250,47
|
11.899.167 USD
|
|
2020-10-09 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
52.492
-24.8%
250,87
13.168.511 USD
|
52.492
-24.8%
|
250,87
|
13.168.511 USD
|
|
2020-04-24 |
2020-04-22 |
|
GV
Geplanter Verkauf
|
11.336
-6.6%
200,27
2.270.251 USD
|
11.336
-6.6%
|
200,27
|
2.270.251 USD
|
|
2020-04-21 |
2020-04-17 |
|
GV
Geplanter Verkauf
|
111.468
-41.2%
200,70
22.371.706 USD
|
111.468
-41.2%
|
200,70
|
22.371.706 USD
|
|
2020-04-16 |
2020-04-16 |
|
GV
Geplanter Verkauf
|
105.318
-39.8%
204,13
21.498.300 USD
|
105.318
-39.8%
|
204,13
|
21.498.300 USD
|
|
2020-04-16 |
2020-04-15 |
|
GV
Geplanter Verkauf
|
71.878
-31.1%
200,57
14.416.441 USD
|
71.878
-31.1%
|
200,57
|
14.416.441 USD
|
|