2024-06-28 |
2024-06-26 |
|
K
Kauf
|
2.499
+0.0%
0,99
2.474 USD
|
2.499
+0.0%
|
0,99
|
2.474 USD
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
10.000
+0.1%
0,98
9.800 USD
|
10.000
+0.1%
|
0,98
|
9.800 USD
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
2.500
+0.0%
0,96
2.400 USD
|
2.500
+0.0%
|
0,96
|
2.400 USD
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
6.000
+0.1%
0,94
5.640 USD
|
6.000
+0.1%
|
0,94
|
5.640 USD
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
1.500
+0.0%
0,95
1.425 USD
|
1.500
+0.0%
|
0,95
|
1.425 USD
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
4.500
+0.1%
0,87
3.915 USD
|
4.500
+0.1%
|
0,87
|
3.915 USD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
270
+0.0%
0,75
203 USD
|
270
+0.0%
|
0,75
|
203 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
140
+0.0%
0,79
111 USD
|
140
+0.0%
|
0,79
|
111 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
15.860
+0.2%
0,83
13.164 USD
|
15.860
+0.2%
|
0,83
|
13.164 USD
|
|
2024-05-31 |
2024-05-31 |
|
K
Kauf
|
6.084
+0.1%
0,75
4.563 USD
|
6.084
+0.1%
|
0,75
|
4.563 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
4.800
+0.1%
0,74
3.552 USD
|
4.800
+0.1%
|
0,74
|
3.552 USD
|
|
2024-05-29 |
2024-05-24 |
|
K
Kauf
|
4.000
+0.0%
0,74
2.960 USD
|
4.000
+0.0%
|
0,74
|
2.960 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
100
+0.0%
0,71
71 USD
|
100
+0.0%
|
0,71
|
71 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
100
+0.0%
0,71
71 USD
|
100
+0.0%
|
0,71
|
71 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
100
+0.0%
0,71
71 USD
|
100
+0.0%
|
0,71
|
71 USD
|
|
2023-10-03 |
2023-10-02 |
|
K
Kauf
|
55.000
+0.7%
0,80
44.000 USD
|
55.000
+0.7%
|
0,80
|
44.000 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
5.000
+0.1%
0,85
4.250 USD
|
5.000
+0.1%
|
0,85
|
4.250 USD
|
|
2023-09-28 |
2023-09-26 |
|
K
Kauf
|
20.000
+0.2%
0,85
17.000 USD
|
20.000
+0.2%
|
0,85
|
17.000 USD
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
400
+0.0%
0,82
328 USD
|
400
+0.0%
|
0,82
|
328 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
200
+0.0%
0,82
164 USD
|
200
+0.0%
|
0,82
|
164 USD
|
|
2023-09-12 |
2023-09-11 |
|
K
Kauf
|
54.047
+0.7%
0,82
44.319 USD
|
54.047
+0.7%
|
0,82
|
44.319 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
61.000
+0.7%
0,85
51.850 USD
|
61.000
+0.7%
|
0,85
|
51.850 USD
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
31.000
+0.4%
0,90
27.900 USD
|
31.000
+0.4%
|
0,90
|
27.900 USD
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
35.000
+0.4%
0,87
30.450 USD
|
35.000
+0.4%
|
0,87
|
30.450 USD
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
2.000
+0.0%
0,90
1.800 USD
|
2.000
+0.0%
|
0,90
|
1.800 USD
|
|
2023-02-17 |
2023-02-16 |
|
K
Kauf
|
4.500
+0.1%
0,98
4.410 USD
|
4.500
+0.1%
|
0,98
|
4.410 USD
|
|
2023-02-17 |
2023-02-16 |
|
K
Kauf
|
4.500
+0.1%
0,96
4.320 USD
|
4.500
+0.1%
|
0,96
|
4.320 USD
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
4.500
+0.1%
0,99
4.455 USD
|
4.500
+0.1%
|
0,99
|
4.455 USD
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
4.500
+0.1%
0,98
4.410 USD
|
4.500
+0.1%
|
0,98
|
4.410 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
9.000
+0.1%
0,75
6.750 USD
|
9.000
+0.1%
|
0,75
|
6.750 USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
1.000
+0.0%
0,85
850 USD
|
1.000
+0.0%
|
0,85
|
850 USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
8.000
+0.1%
0,84
6.720 USD
|
8.000
+0.1%
|
0,84
|
6.720 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
6.000
+0.1%
0,85
5.100 USD
|
6.000
+0.1%
|
0,85
|
5.100 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
12.000
+0.1%
0,84
10.080 USD
|
12.000
+0.1%
|
0,84
|
10.080 USD
|
|
2022-04-19 |
2022-04-19 |
|
K
Kauf
|
1.618
+0.0%
0,93
1.505 USD
|
1.618
+0.0%
|
0,93
|
1.505 USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
1.594
+0.0%
0,85
1.355 USD
|
1.594
+0.0%
|
0,85
|
1.355 USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
3.788
+0.0%
0,85
3.220 USD
|
3.788
+0.0%
|
0,85
|
3.220 USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
1.000
+0.0%
0,84
840 USD
|
1.000
+0.0%
|
0,84
|
840 USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
1.000
+0.0%
0,90
896 USD
|
1.000
+0.0%
|
0,90
|
896 USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
1.000
+0.0%
0,93
930 USD
|
1.000
+0.0%
|
0,93
|
930 USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
17.000
+0.2%
0,80
13.600 USD
|
17.000
+0.2%
|
0,80
|
13.600 USD
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
8.000
+0.1%
0,99
7.920 USD
|
8.000
+0.1%
|
0,99
|
7.920 USD
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
25.600
+0.3%
1,00
25.600 USD
|
25.600
+0.3%
|
1,00
|
25.600 USD
|
|
2021-12-10 |
2021-12-10 |
|
K
Kauf
|
2.400
+0.0%
0,94
2.256 USD
|
2.400
+0.0%
|
0,94
|
2.256 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
17.000
+0.2%
0,92
15.640 USD
|
17.000
+0.2%
|
0,92
|
15.640 USD
|
|