|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
2.465
+10.5%
120,17
1.103.372 $
|
2.465
+10.5%
|
120,17
|
1.103.372 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
93.859
-0.5%
399,80
2.814.474 $
|
93.859
-0.5%
|
399,80
|
2.814.474 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
53.488
-3.9%
446,86
4.932.251 $
|
53.488
-3.9%
|
446,86
|
4.932.251 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
357
-0.2%
38,36
13.696 $
|
357
-0.2%
|
38,36
|
13.696 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
6.204
-2.7%
37,45
232.365 $
|
6.204
-2.7%
|
37,45
|
232.365 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
3.840
-1.6%
36,34
139.546 $
|
3.840
-1.6%
|
36,34
|
139.546 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
9.339
-3.9%
35,52
331.721 $
|
9.339
-3.9%
|
35,52
|
331.721 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
25.510
-9.5%
34,42
877.927 $
|
25.510
-9.5%
|
34,42
|
877.927 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
141.115
34,58
4.879.757 $
|
141.115
|
34,58
|
4.879.757 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
27.018
-9.3%
27,68
747.858 $
|
27.018
-9.3%
|
27,68
|
747.858 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
32.623
-9.3%
27,22
888.031 $
|
32.623
-9.3%
|
27,22
|
888.031 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
14.221
-3.9%
26,13
371.538 $
|
14.221
-3.9%
|
26,13
|
371.538 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
73.862
27,29
2.015.694 $
|
73.862
|
27,29
|
2.015.694 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
24.843
-5.7%
30,64
761.140 $
|
24.843
-5.7%
|
30,64
|
761.140 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
2.175
-0.5%
29,47
64.102 $
|
2.175
-0.5%
|
29,47
|
64.102 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
46.932
-9.2%
28,95
1.358.775 $
|
46.932
-9.2%
|
28,95
|
1.358.775 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
73.950
29,14
2.154.903 $
|
73.950
|
29,14
|
2.154.903 $
|
|
|
2025-05-22 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
54.899
-9.0%
26,44
1.451.584 $
|
54.899
-9.0%
|
26,44
|
1.451.584 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
749
-0.1%
27,06
20.270 $
|
749
-0.1%
|
27,06
|
20.270 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
94.207
-13.4%
26,56
2.501.761 $
|
94.207
-13.4%
|
26,56
|
2.501.761 $
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Geplanter Verkauf
|
149.855
26,22
3.929.198 $
|
149.855
|
26,22
|
3.929.198 $
|
|
|
2025-02-24 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
61.195
-12.1%
28,90
1.768.658 $
|
61.195
-12.1%
|
28,90
|
1.768.658 $
|
|
|
2025-02-24 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
62.365
-11.0%
28,23
1.760.252 $
|
62.365
-11.0%
|
28,23
|
1.760.252 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
4.367
-0.8%
29,42
128.455 $
|
4.367
-0.8%
|
29,42
|
128.455 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
61.745
-9.7%
28,79
1.777.515 $
|
61.745
-9.7%
|
28,79
|
1.777.515 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PrS
Geplanter Verkauf
|
189.672
28,95
5.491.004 $
|
189.672
|
28,95
|
5.491.004 $
|
|
|
2024-11-22 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
21.385
-4.6%
36,83
787.610 $
|
21.385
-4.6%
|
36,83
|
787.610 $
|
|
|
2024-11-22 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
10.628
-2.2%
36,08
383.469 $
|
10.628
-2.2%
|
36,08
|
383.469 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
66.451
-12.2%
34,96
2.323.260 $
|
66.451
-12.2%
|
34,96
|
2.323.260 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
98.464
34,87
3.433.440 $
|
98.464
|
34,87
|
3.433.440 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
32.014
-5.6%
33,16
1.061.520 $
|
32.014
-5.6%
|
33,16
|
1.061.520 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
123
-0.0%
33,26
4.090 $
|
123
-0.0%
|
33,26
|
4.090 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
62.121
-9.8%
32,51
2.019.740 $
|
62.121
-9.8%
|
32,51
|
2.019.740 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
94.258
32,96
3.106.744 $
|
94.258
|
32,96
|
3.106.744 $
|
|
|
2024-05-23 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
3.596
-0.6%
36,18
130.110 $
|
3.596
-0.6%
|
36,18
|
130.110 $
|
|
|
2024-05-23 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
28.417
-4.3%
35,44
1.007.127 $
|
28.417
-4.3%
|
35,44
|
1.007.127 $
|
|
|
2024-05-23 |
2024-05-21 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
36,55
7.310 $
|
200
-0.0%
|
36,55
|
7.310 $
|
|
|
2024-05-23 |
2024-05-21 |
|
PlS
Geplanter Verkauf
|
66.330
-9.0%
35,92
2.382.507 $
|
66.330
-9.0%
|
35,92
|
2.382.507 $
|
|
|
2024-05-21 |
2024-05-21 |
|
PrS
Geplanter Verkauf
|
98.543
36,35
3.582.038 $
|
98.543
|
36,35
|
3.582.038 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
30,87
15.434 $
|
500
-0.1%
|
30,87
|
15.434 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
137.055
-19.9%
30,31
4.154.137 $
|
137.055
-19.9%
|
30,31
|
4.154.137 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
18.527
-2.6%
32,36
599.534 $
|
18.527
-2.6%
|
32,36
|
599.534 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
38.896
-5.2%
31,53
1.226.274 $
|
38.896
-5.2%
|
31,53
|
1.226.274 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
30,28
24.227 $
|
800
-0.1%
|
30,28
|
24.227 $
|
|
|
2024-02-21 |
2024-02-21 |
|
PrS
Geplanter Verkauf
|
195.778
31,63
6.192.458 $
|
195.778
|
31,63
|
6.192.458 $
|
|