|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
13.455
-42.8%
186,54
1.531.362 $
|
13.455
-42.8%
|
186,54
|
1.531.362 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
14.782
+29.4%
35,95
3.178.273 $
|
14.782
+29.4%
|
35,95
|
3.178.273 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
47.755
-42.2%
162,84
2.388.881 $
|
47.755
-42.2%
|
162,84
|
2.388.881 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
513
-0.3%
72,76
37.325 $
|
513
-0.3%
|
72,76
|
37.325 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
8.064
-4.1%
72,35
583.455 $
|
8.064
-4.1%
|
72,35
|
583.455 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
5.709
-2.8%
71,21
406.538 $
|
5.709
-2.8%
|
71,21
|
406.538 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
1.270
-0.6%
70,32
89.309 $
|
1.270
-0.6%
|
70,32
|
89.309 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
26.721
72,58
1.939.410 $
|
26.721
|
72,58
|
1.939.410 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.591
-0.7%
38,68
61.543 $
|
1.591
-0.7%
|
38,68
|
61.543 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
10.105
-4.2%
38,15
385.536 $
|
10.105
-4.2%
|
38,15
|
385.536 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
724
-0.3%
39,30
28.452 $
|
724
-0.3%
|
39,30
|
28.452 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
14.832
-5.8%
38,48
570.750 $
|
14.832
-5.8%
|
38,48
|
570.750 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
27.252
38,32
1.044.297 $
|
27.252
|
38,32
|
1.044.297 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
20.684
-14.0%
36,24
749.630 $
|
20.684
-14.0%
|
36,24
|
749.630 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
75.147
-33.8%
35,41
2.660.955 $
|
75.147
-33.8%
|
35,41
|
2.660.955 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
34
-0.0%
39,34
1.338 $
|
34
-0.0%
|
39,34
|
1.338 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
357
-0.2%
38,36
13.696 $
|
357
-0.2%
|
38,36
|
13.696 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
6.204
-2.7%
37,45
232.365 $
|
6.204
-2.7%
|
37,45
|
232.365 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
3.840
-1.6%
36,34
139.546 $
|
3.840
-1.6%
|
36,34
|
139.546 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
9.339
-3.9%
35,52
331.721 $
|
9.339
-3.9%
|
35,52
|
331.721 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
25.510
-9.5%
34,42
877.927 $
|
25.510
-9.5%
|
34,42
|
877.927 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
141.115
34,58
4.879.757 $
|
141.115
|
34,58
|
4.879.757 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
27.018
-9.3%
27,68
747.858 $
|
27.018
-9.3%
|
27,68
|
747.858 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
32.623
-9.3%
27,22
888.031 $
|
32.623
-9.3%
|
27,22
|
888.031 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
14.221
-3.9%
26,13
371.538 $
|
14.221
-3.9%
|
26,13
|
371.538 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
73.862
27,29
2.015.694 $
|
73.862
|
27,29
|
2.015.694 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
24.843
-5.7%
30,64
761.140 $
|
24.843
-5.7%
|
30,64
|
761.140 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
2.175
-0.5%
29,47
64.102 $
|
2.175
-0.5%
|
29,47
|
64.102 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
46.932
-9.2%
28,95
1.358.775 $
|
46.932
-9.2%
|
28,95
|
1.358.775 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
73.950
29,14
2.154.903 $
|
73.950
|
29,14
|
2.154.903 $
|
|
|
2025-05-22 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
54.899
-9.0%
26,44
1.451.584 $
|
54.899
-9.0%
|
26,44
|
1.451.584 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
749
-0.1%
27,06
20.270 $
|
749
-0.1%
|
27,06
|
20.270 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
94.207
-13.4%
26,56
2.501.761 $
|
94.207
-13.4%
|
26,56
|
2.501.761 $
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Geplanter Verkauf
|
149.855
26,22
3.929.198 $
|
149.855
|
26,22
|
3.929.198 $
|
|
|
2025-02-24 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
61.195
-12.1%
28,90
1.768.658 $
|
61.195
-12.1%
|
28,90
|
1.768.658 $
|
|
|
2025-02-24 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
62.365
-11.0%
28,23
1.760.252 $
|
62.365
-11.0%
|
28,23
|
1.760.252 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
4.367
-0.8%
29,42
128.455 $
|
4.367
-0.8%
|
29,42
|
128.455 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
61.745
-9.7%
28,79
1.777.515 $
|
61.745
-9.7%
|
28,79
|
1.777.515 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PrS
Geplanter Verkauf
|
189.672
28,95
5.491.004 $
|
189.672
|
28,95
|
5.491.004 $
|
|
|
2024-11-22 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
21.385
-4.6%
36,83
787.610 $
|
21.385
-4.6%
|
36,83
|
787.610 $
|
|
|
2024-11-22 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
10.628
-2.2%
36,08
383.469 $
|
10.628
-2.2%
|
36,08
|
383.469 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
66.451
-12.2%
34,96
2.323.260 $
|
66.451
-12.2%
|
34,96
|
2.323.260 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
98.464
34,87
3.433.440 $
|
98.464
|
34,87
|
3.433.440 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
32.014
-5.6%
33,16
1.061.520 $
|
32.014
-5.6%
|
33,16
|
1.061.520 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
123
-0.0%
33,26
4.090 $
|
123
-0.0%
|
33,26
|
4.090 $
|
|