|
2025-05-22 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
38.046
-22.7%
27,04
4.670.416 $
|
38.046
-22.7%
|
27,04
|
4.670.416 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
1.858
+28.2%
276,27
971.869 $
|
1.858
+28.2%
|
276,27
|
971.869 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
64.476
-41.9%
469,15
464.579 $
|
64.476
-41.9%
|
469,15
|
464.579 $
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Geplanter Verkauf
|
48.615
26,22
1.274.685 $
|
48.615
|
26,22
|
1.274.685 $
|
|
|
2025-02-24 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
17.291
-5.2%
28,90
499.675 $
|
17.291
-5.2%
|
28,90
|
499.675 $
|
|
|
2025-02-24 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
17.798
-5.1%
28,23
502.384 $
|
17.798
-5.1%
|
28,23
|
502.384 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
945
-0.3%
29,50
27.878 $
|
945
-0.3%
|
29,50
|
27.878 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
22.034
-5.9%
28,79
634.425 $
|
22.034
-5.9%
|
28,79
|
634.425 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PrS
Geplanter Verkauf
|
58.068
28,95
1.681.069 $
|
58.068
|
28,95
|
1.681.069 $
|
|
|
2024-12-12 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
8.492
-2.5%
42,07
357.216 $
|
8.492
-2.5%
|
42,07
|
357.216 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PrS
Geplanter Verkauf
|
8.492
41,82
355.135 $
|
8.492
|
41,82
|
355.135 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
8.720
-2.5%
42,05
366.667 $
|
8.720
-2.5%
|
42,05
|
366.667 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PrS
Geplanter Verkauf
|
8.720
42,00
366.240 $
|
8.720
|
42,00
|
366.240 $
|
|
|
2024-11-22 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
8.732
-2.5%
36,87
321.905 $
|
8.732
-2.5%
|
36,87
|
321.905 $
|
|
|
2024-11-22 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
5.497
-1.5%
36,15
198.717 $
|
5.497
-1.5%
|
36,15
|
198.717 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
23.284
-6.1%
34,96
814.009 $
|
23.284
-6.1%
|
34,96
|
814.009 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
37.513
34,87
1.308.078 $
|
37.513
|
34,87
|
1.308.078 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
14.227
-3.6%
33,15
471.654 $
|
14.227
-3.6%
|
33,15
|
471.654 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
19.498
-4.7%
32,52
634.055 $
|
19.498
-4.7%
|
32,52
|
634.055 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
33.725
32,96
1.111.576 $
|
33.725
|
32,96
|
1.111.576 $
|
|
|
2024-05-23 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
36,18
54.270 $
|
1.500
-0.4%
|
36,18
|
54.270 $
|
|
|
2024-05-23 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
12.728
-3.0%
35,44
451.119 $
|
12.728
-3.0%
|
35,44
|
451.119 $
|
|
|
2024-05-23 |
2024-05-21 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
36,52
3.652 $
|
100
-0.0%
|
36,52
|
3.652 $
|
|
|
2024-05-23 |
2024-05-21 |
|
PlS
Geplanter Verkauf
|
19.397
-4.4%
35,92
696.682 $
|
19.397
-4.4%
|
35,92
|
696.682 $
|
|
|
2024-05-21 |
2024-05-21 |
|
PrS
Geplanter Verkauf
|
33.725
36,35
1.225.904 $
|
33.725
|
36,35
|
1.225.904 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
31,01
18.607 $
|
600
-0.2%
|
31,01
|
18.607 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
56.313
-12.9%
30,31
1.706.734 $
|
56.313
-12.9%
|
30,31
|
1.706.734 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
3.400
-0.8%
32,49
110.476 $
|
3.400
-0.8%
|
32,49
|
110.476 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
10.269
-2.3%
31,69
325.414 $
|
10.269
-2.3%
|
31,69
|
325.414 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
1.887
-0.4%
30,98
58.457 $
|
1.887
-0.4%
|
30,98
|
58.457 $
|
|
|
2024-02-21 |
2024-02-21 |
|
PrS
Geplanter Verkauf
|
72.469
31,63
2.292.194 $
|
72.469
|
31,63
|
2.292.194 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
302
-0.1%
29,66
8.957 $
|
302
-0.1%
|
29,66
|
8.957 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
16.857
-5.6%
28,88
486.763 $
|
16.857
-5.6%
|
28,88
|
486.763 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PrS
Geplanter Verkauf
|
17.159
28,82
494.522 $
|
17.159
|
28,82
|
494.522 $
|
|
|
2023-08-23 |
2023-08-21 |
|
PlS
Geplanter Verkauf
|
18.813
-5.9%
28,56
537.243 $
|
18.813
-5.9%
|
28,56
|
537.243 $
|
|
|
2023-08-21 |
2023-08-21 |
|
PrS
Geplanter Verkauf
|
18.813
28,52
536.547 $
|
18.813
|
28,52
|
536.547 $
|
|
|
2023-05-30 |
2023-05-26 |
|
PlS
Geplanter Verkauf
|
3.366
-1.1%
35,04
117.941 $
|
3.366
-1.1%
|
35,04
|
117.941 $
|
|
|
2023-05-30 |
2023-05-26 |
|
PlS
Geplanter Verkauf
|
2.183
-0.7%
34,21
74.676 $
|
2.183
-0.7%
|
34,21
|
74.676 $
|
|
|
2023-05-30 |
2023-05-26 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
33,33
16.665 $
|
500
-0.2%
|
33,33
|
16.665 $
|
|
|
2023-05-30 |
2023-05-26 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
32,02
6.405 $
|
200
-0.1%
|
32,02
|
6.405 $
|
|
|
2023-05-30 |
2023-05-26 |
|
PlS
Geplanter Verkauf
|
2.831
-0.9%
30,65
86.781 $
|
2.831
-0.9%
|
30,65
|
86.781 $
|
|
|
2023-05-26 |
2023-05-26 |
|
PrS
Geplanter Verkauf
|
9.080
29,50
267.860 $
|
9.080
|
29,50
|
267.860 $
|
|
|
2023-03-01 |
2023-02-27 |
|
PlS
Geplanter Verkauf
|
1.005
-0.5%
34,95
35.123 $
|
1.005
-0.5%
|
34,95
|
35.123 $
|
|
|
2023-03-01 |
2023-02-27 |
|
PlS
Geplanter Verkauf
|
6.818
-3.5%
34,12
232.644 $
|
6.818
-3.5%
|
34,12
|
232.644 $
|
|
|
2023-01-12 |
2023-01-10 |
|
PlS
Geplanter Verkauf
|
835
-0.4%
34,96
29.189 $
|
835
-0.4%
|
34,96
|
29.189 $
|
|