|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
54.633
-39.6%
221,30
4.693.031 $
|
54.633
-39.6%
|
221,30
|
4.693.031 $
|
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
94.022
+13.4%
97,24
4.062.330 $
|
94.022
+13.4%
|
97,24
|
4.062.330 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
94.416
+41.8%
149,32
4.695.129 $
|
94.416
+41.8%
|
149,32
|
4.695.129 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
30.001
+5.4%
1,80
53.897 $
|
30.001
+5.4%
|
1,80
|
53.897 $
|
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
69.999
+5.7%
1,90
133.152 $
|
69.999
+5.7%
|
1,90
|
133.152 $
|
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
30.001
+5.7%
1,90
57.068 $
|
30.001
+5.7%
|
1,90
|
57.068 $
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
70.000
+6.0%
1,89
132.307 $
|
70.000
+6.0%
|
1,89
|
132.307 $
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
30.000
+6.0%
1,89
56.703 $
|
30.000
+6.0%
|
1,89
|
56.703 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
7.994
+0.7%
1,80
14.375 $
|
7.994
+0.7%
|
1,80
|
14.375 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
3.426
+0.7%
1,80
6.161 $
|
3.426
+0.7%
|
1,80
|
6.161 $
|
|
|
2023-05-22 |
2023-05-17 |
|
K
Kauf
|
41.505
+3.7%
1,71
71.048 $
|
41.505
+3.7%
|
1,71
|
71.048 $
|
|
|
2023-05-22 |
2023-05-17 |
|
K
Kauf
|
17.795
+3.7%
1,71
30.461 $
|
17.795
+3.7%
|
1,71
|
30.461 $
|
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
22.831
+5.0%
1,72
39.215 $
|
22.831
+5.0%
|
1,72
|
39.215 $
|
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
53.269
+5.0%
1,72
91.495 $
|
53.269
+5.0%
|
1,72
|
91.495 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
5.700
+1.3%
1,76
10.007 $
|
5.700
+1.3%
|
1,76
|
10.007 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
13.300
+1.3%
1,76
23.349 $
|
13.300
+1.3%
|
1,76
|
23.349 $
|
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
76.711
+7.9%
2,81
215.305 $
|
76.711
+7.9%
|
2,81
|
215.305 $
|
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
32.877
+7.9%
2,81
92.276 $
|
32.877
+7.9%
|
2,81
|
92.276 $
|
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
66.219
+7.3%
2,83
187.320 $
|
66.219
+7.3%
|
2,83
|
187.320 $
|
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
28.381
+7.3%
2,83
80.284 $
|
28.381
+7.3%
|
2,83
|
80.284 $
|
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
61.706
+7.3%
2,89
178.485 $
|
61.706
+7.3%
|
2,89
|
178.485 $
|
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
26.446
+7.3%
2,89
76.495 $
|
26.446
+7.3%
|
2,89
|
76.495 $
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
60.199
+7.7%
2,90
174.282 $
|
60.199
+7.7%
|
2,90
|
174.282 $
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
25.801
+7.7%
2,90
74.696 $
|
25.801
+7.7%
|
2,90
|
74.696 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
90.299
+13.0%
2,89
261.118 $
|
90.299
+13.0%
|
2,89
|
261.118 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
38.701
+13.0%
2,89
111.912 $
|
38.701
+13.0%
|
2,89
|
111.912 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
113.679
+19.6%
2,86
325.213 $
|
113.679
+19.6%
|
2,86
|
325.213 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
48.721
+19.6%
2,86
139.381 $
|
48.721
+19.6%
|
2,86
|
139.381 $
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
83.299
+16.7%
2,93
244.291 $
|
83.299
+16.7%
|
2,93
|
244.291 $
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
35.701
+16.7%
2,93
104.700 $
|
35.701
+16.7%
|
2,93
|
104.700 $
|
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
25.900
+5.5%
3,03
78.594 $
|
25.900
+5.5%
|
3,03
|
78.594 $
|
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
11.100
+5.5%
3,03
33.683 $
|
11.100
+5.5%
|
3,03
|
33.683 $
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
4.760
+1.0%
3,05
14.501 $
|
4.760
+1.0%
|
3,05
|
14.501 $
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
2.040
+1.0%
3,05
6.215 $
|
2.040
+1.0%
|
3,05
|
6.215 $
|
|
|
2022-12-01 |
2022-11-29 |
|
K
Kauf
|
21.140
+4.7%
3,04
64.293 $
|
21.140
+4.7%
|
3,04
|
64.293 $
|
|
|
2022-12-01 |
2022-11-29 |
|
K
Kauf
|
9.060
+4.7%
3,04
27.554 $
|
9.060
+4.7%
|
3,04
|
27.554 $
|
|
|
2022-12-01 |
2022-11-28 |
|
K
Kauf
|
15.890
+3.7%
3,03
48.096 $
|
15.890
+3.7%
|
3,03
|
48.096 $
|
|
|
2022-12-01 |
2022-11-28 |
|
K
Kauf
|
6.810
+3.7%
3,03
20.613 $
|
6.810
+3.7%
|
3,03
|
20.613 $
|
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
2.450
+0.6%
3,04
7.455 $
|
2.450
+0.6%
|
3,04
|
7.455 $
|
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
1.050
+0.6%
3,04
3.195 $
|
1.050
+0.6%
|
3,04
|
3.195 $
|
|
|
2022-11-25 |
2022-11-22 |
|
K
Kauf
|
34.860
+8.9%
3,04
105.825 $
|
34.860
+8.9%
|
3,04
|
105.825 $
|
|
|
2022-11-25 |
2022-11-22 |
|
K
Kauf
|
14.940
+8.9%
3,04
45.353 $
|
14.940
+8.9%
|
3,04
|
45.353 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
20.580
+5.5%
3,04
62.656 $
|
20.580
+5.5%
|
3,04
|
62.656 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
8.820
+5.5%
3,04
26.852 $
|
8.820
+5.5%
|
3,04
|
26.852 $
|
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
56.699
+18.0%
2,94
166.412 $
|
56.699
+18.0%
|
2,94
|
166.412 $
|
|