|
2023-07-03 |
2023-06-29 |
|
K
Kauf
|
91.813
-10.2%
498,48
754.156 $
|
91.813
-10.2%
|
498,48
|
754.156 $
|
|
|
2023-06-26 |
2023-06-21 |
|
K
Kauf
|
81.030
+21.7%
440,37
969.185 $
|
81.030
+21.7%
|
440,37
|
969.185 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
14.872
+31.6%
455,96
2.960.883 $
|
14.872
+31.6%
|
455,96
|
2.960.883 $
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
3.600
+0.0%
3,97
14.292 $
|
3.600
+0.0%
|
3,97
|
14.292 $
|
|
|
2023-05-23 |
2023-05-18 |
|
K
Kauf
|
6.992
+0.0%
3,85
26.919 $
|
6.992
+0.0%
|
3,85
|
26.919 $
|
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
18.400
+0.1%
3,66
67.344 $
|
18.400
+0.1%
|
3,66
|
67.344 $
|
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
52.784
+0.3%
3,73
196.884 $
|
52.784
+0.3%
|
3,73
|
196.884 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
30.539
+0.2%
3,77
115.132 $
|
30.539
+0.2%
|
3,77
|
115.132 $
|
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
41.500
+0.3%
3,60
149.400 $
|
41.500
+0.3%
|
3,60
|
149.400 $
|
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
59.412
+0.4%
4,78
283.989 $
|
59.412
+0.4%
|
4,78
|
283.989 $
|
|
|
2023-04-03 |
2023-03-30 |
|
K
Kauf
|
1.925
+0.0%
4,50
8.662 $
|
1.925
+0.0%
|
4,50
|
8.662 $
|
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
64.835
+0.4%
4,21
272.955 $
|
64.835
+0.4%
|
4,21
|
272.955 $
|
|
|
2023-03-30 |
2023-03-28 |
|
K
Kauf
|
800
+0.0%
4,12
3.296 $
|
800
+0.0%
|
4,12
|
3.296 $
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
199.871
+1.3%
4,49
897.421 $
|
199.871
+1.3%
|
4,49
|
897.421 $
|
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
13.567
+0.1%
4,29
58.202 $
|
13.567
+0.1%
|
4,29
|
58.202 $
|
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
223.594
+1.5%
4,25
950.274 $
|
223.594
+1.5%
|
4,25
|
950.274 $
|
|
|
2022-12-29 |
2022-12-27 |
|
K
Kauf
|
165.176
+1.1%
3,94
650.793 $
|
165.176
+1.1%
|
3,94
|
650.793 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
80.000
+0.5%
4,08
326.400 $
|
80.000
+0.5%
|
4,08
|
326.400 $
|
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
1.000.000
+7.3%
3,93
3.930.000 $
|
1.000.000
+7.3%
|
3,93
|
3.930.000 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
505.285
+3.8%
3,45
1.743.233 $
|
505.285
+3.8%
|
3,45
|
1.743.233 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
5.165
0,00
0 $
|
5.165
|
0,00
|
0 $
|
|
|
2021-03-26 |
2021-03-25 |
|
K
Kauf
|
35.425
+0.3%
5,47
193.775 $
|
35.425
+0.3%
|
5,47
|
193.775 $
|
|
|
2021-03-26 |
2021-03-24 |
|
K
Kauf
|
125.091
+1.0%
5,49
686.750 $
|
125.091
+1.0%
|
5,49
|
686.750 $
|
|
|
2021-02-17 |
2021-02-11 |
|
K
Kauf
|
30.291
+0.2%
4,99
151.152 $
|
30.291
+0.2%
|
4,99
|
151.152 $
|
|
|
2020-12-22 |
2020-12-18 |
|
K
Kauf
|
279.728
+2.3%
3,97
1.110.520 $
|
279.728
+2.3%
|
3,97
|
1.110.520 $
|
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
545.085
+4.8%
3,56
1.940.503 $
|
545.085
+4.8%
|
3,56
|
1.940.503 $
|
|
|
2020-12-16 |
2020-12-15 |
|
K
Kauf
|
32.644
+0.3%
3,50
114.254 $
|
32.644
+0.3%
|
3,50
|
114.254 $
|
|
|
2020-12-18 |
2020-12-14 |
|
K
Kauf
|
147.003
+1.3%
3,57
524.801 $
|
147.003
+1.3%
|
3,57
|
524.801 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
75.460
+0.7%
3,47
261.846 $
|
75.460
+0.7%
|
3,47
|
261.846 $
|
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
88.911
+0.8%
3,39
301.408 $
|
88.911
+0.8%
|
3,39
|
301.408 $
|
|
|
2020-11-24 |
2020-11-20 |
|
K
Kauf
|
7.000
+0.1%
3,40
23.800 $
|
7.000
+0.1%
|
3,40
|
23.800 $
|
|
|
2020-11-20 |
2020-11-19 |
|
K
Kauf
|
66.424
+0.6%
3,40
225.842 $
|
66.424
+0.6%
|
3,40
|
225.842 $
|
|
|
2020-11-20 |
2020-11-18 |
|
K
Kauf
|
69.150
+0.6%
3,36
232.344 $
|
69.150
+0.6%
|
3,36
|
232.344 $
|
|
|
2020-11-18 |
2020-11-17 |
|
K
Kauf
|
37.126
+0.3%
3,35
124.372 $
|
37.126
+0.3%
|
3,35
|
124.372 $
|
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
148.022
+1.4%
3,38
500.314 $
|
148.022
+1.4%
|
3,38
|
500.314 $
|
|
|
2020-11-12 |
2020-11-10 |
|
K
Kauf
|
583.345
+5.7%
3,12
1.820.036 $
|
583.345
+5.7%
|
3,12
|
1.820.036 $
|
|
|
2020-10-05 |
2020-10-02 |
|
K
Kauf
|
20.909
+0.2%
3,43
71.718 $
|
20.909
+0.2%
|
3,43
|
71.718 $
|
|
|
2020-10-02 |
2020-10-01 |
|
K
Kauf
|
271.652
+2.8%
3,46
939.916 $
|
271.652
+2.8%
|
3,46
|
939.916 $
|
|
|
2020-10-02 |
2020-09-30 |
|
K
Kauf
|
78.372
+0.8%
3,38
264.897 $
|
78.372
+0.8%
|
3,38
|
264.897 $
|
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
139.317
+1.5%
3,18
443.028 $
|
139.317
+1.5%
|
3,18
|
443.028 $
|
|
|
2020-09-28 |
2020-09-24 |
|
K
Kauf
|
97.342
+1.0%
3,13
304.680 $
|
97.342
+1.0%
|
3,13
|
304.680 $
|
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
28.550
+0.3%
3,13
89.362 $
|
28.550
+0.3%
|
3,13
|
89.362 $
|
|
|
2020-09-24 |
2020-09-22 |
|
K
Kauf
|
20.894
+0.2%
3,13
65.398 $
|
20.894
+0.2%
|
3,13
|
65.398 $
|
|
|
2020-05-20 |
2020-05-19 |
|
K
Kauf
|
2.103.069
+29.4%
4,00
8.412.276 $
|
2.103.069
+29.4%
|
4,00
|
8.412.276 $
|
|
|
2020-04-27 |
2020-04-23 |
|
V
Verkauf
|
426.122
-5.6%
3,50
1.491.427 $
|
426.122
-5.6%
|
3,50
|
1.491.427 $
|
|