|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
4.673
+6.3%
262,74
1.219.572 $
|
4.673
+6.3%
|
262,74
|
1.219.572 $
|
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
41.251
-4.4%
278,98
3.236.726 $
|
41.251
-4.4%
|
278,98
|
3.236.726 $
|
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
37.431
-49.4%
331,73
2.351.676 $
|
37.431
-49.4%
|
331,73
|
2.351.676 $
|
|
|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
6.000
+0.4%
3,48
20.874 $
|
6.000
+0.4%
|
3,48
|
20.874 $
|
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
8.750
+0.6%
3,82
33.439 $
|
8.750
+0.6%
|
3,82
|
33.439 $
|
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
2.149
+0.2%
4,34
9.316 $
|
2.149
+0.2%
|
4,34
|
9.316 $
|
|
|
2023-06-09 |
2023-06-09 |
|
K
Kauf
|
5.044
+0.4%
4,14
20.896 $
|
5.044
+0.4%
|
4,14
|
20.896 $
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
6.398
+0.5%
3,93
25.126 $
|
6.398
+0.5%
|
3,93
|
25.126 $
|
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
2.984
+0.2%
3,49
10.418 $
|
2.984
+0.2%
|
3,49
|
10.418 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
844
+0.1%
2,87
2.422 $
|
844
+0.1%
|
2,87
|
2.422 $
|
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
671
+0.0%
2,87
1.924 $
|
671
+0.0%
|
2,87
|
1.924 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
2.000
+0.1%
2,77
5.540 $
|
2.000
+0.1%
|
2,77
|
5.540 $
|
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
5.519
+0.4%
2,96
16.348 $
|
5.519
+0.4%
|
2,96
|
16.348 $
|
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
3.481
+0.3%
3,01
10.468 $
|
3.481
+0.3%
|
3,01
|
10.468 $
|
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
7.000
+0.5%
3,34
23.358 $
|
7.000
+0.5%
|
3,34
|
23.358 $
|
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
6.500
+0.5%
3,52
22.852 $
|
6.500
+0.5%
|
3,52
|
22.852 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
13.121
+1.0%
3,29
43.163 $
|
13.121
+1.0%
|
3,29
|
43.163 $
|
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
379
+0.0%
2,75
1.042 $
|
379
+0.0%
|
2,75
|
1.042 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.715
+0.1%
2,55
4.366 $
|
1.715
+0.1%
|
2,55
|
4.366 $
|
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
2.285
+0.2%
2,45
5.598 $
|
2.285
+0.2%
|
2,45
|
5.598 $
|
|
|
2023-05-08 |
2023-05-08 |
|
K
Kauf
|
5.000
+0.4%
2,62
13.108 $
|
5.000
+0.4%
|
2,62
|
13.108 $
|
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
5.000
+0.4%
2,88
14.375 $
|
5.000
+0.4%
|
2,88
|
14.375 $
|
|
|
2023-05-08 |
2023-05-04 |
|
K
Kauf
|
15.000
+1.1%
2,79
41.882 $
|
15.000
+1.1%
|
2,79
|
41.882 $
|
|
|
2023-04-27 |
2023-04-27 |
|
K
Kauf
|
1.504
+0.1%
2,96
4.452 $
|
1.504
+0.1%
|
2,96
|
4.452 $
|
|
|
2023-04-27 |
2023-04-26 |
|
K
Kauf
|
425
+0.0%
2,97
1.262 $
|
425
+0.0%
|
2,97
|
1.262 $
|
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
5.571
+0.4%
3,00
16.709 $
|
5.571
+0.4%
|
3,00
|
16.709 $
|
|
|
2023-04-24 |
2023-04-24 |
|
K
Kauf
|
12.500
+1.0%
3,06
38.280 $
|
12.500
+1.0%
|
3,06
|
38.280 $
|
|
|
2023-04-24 |
2023-04-20 |
|
K
Kauf
|
5.000
+0.4%
3,08
15.392 $
|
5.000
+0.4%
|
3,08
|
15.392 $
|
|
|
2023-04-18 |
2023-04-18 |
|
K
Kauf
|
10.000
+0.8%
2,94
29.438 $
|
10.000
+0.8%
|
2,94
|
29.438 $
|
|
|
2023-04-18 |
2023-04-17 |
|
K
Kauf
|
15.000
+1.2%
2,96
44.436 $
|
15.000
+1.2%
|
2,96
|
44.436 $
|
|
|
2023-04-11 |
2023-04-11 |
|
K
Kauf
|
25.000
+2.0%
2,84
71.080 $
|
25.000
+2.0%
|
2,84
|
71.080 $
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
31.329
+2.6%
2,28
71.436 $
|
31.329
+2.6%
|
2,28
|
71.436 $
|
|