2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
1.457
-0.9%
16,24
23.662 USD
|
1.457
-0.9%
|
16,24
|
23.662 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
741
-0.4%
16,24
12.030 USD
|
741
-0.4%
|
16,24
|
12.030 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
400
-0.2%
16,23
6.493 USD
|
400
-0.2%
|
16,23
|
6.493 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
5.189
-2.9%
16,23
84.217 USD
|
5.189
-2.9%
|
16,23
|
84.217 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
535
-0.3%
16,23
8.680 USD
|
535
-0.3%
|
16,23
|
8.680 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
4.370
-2.4%
16,22
70.881 USD
|
4.370
-2.4%
|
16,22
|
70.881 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
935
-0.5%
16,22
15.161 USD
|
935
-0.5%
|
16,22
|
15.161 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
6.321
-3.3%
16,21
102.463 USD
|
6.321
-3.3%
|
16,21
|
102.463 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
10.636
-5.3%
16,21
172.356 USD
|
10.636
-5.3%
|
16,21
|
172.356 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
400
-0.2%
16,20
6.481 USD
|
400
-0.2%
|
16,20
|
6.481 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
69.016
-25.7%
16,20
1.118.059 USD
|
69.016
-25.7%
|
16,20
|
1.118.059 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
700
-0.4%
17,30
12.107 USD
|
700
-0.4%
|
17,30
|
12.107 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
3.100
-1.8%
17,29
53.599 USD
|
3.100
-1.8%
|
17,29
|
53.599 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
3.157
-1.8%
17,29
54.569 USD
|
3.157
-1.8%
|
17,29
|
54.569 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.1%
17,28
1.728 USD
|
100
-0.1%
|
17,28
|
1.728 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
9.621
-5.1%
17,28
166.251 USD
|
9.621
-5.1%
|
17,28
|
166.251 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
300
-0.2%
17,28
5.183 USD
|
300
-0.2%
|
17,28
|
5.183 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.539
-1.3%
17,28
43.861 USD
|
2.539
-1.3%
|
17,28
|
43.861 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.1%
17,27
1.727 USD
|
100
-0.1%
|
17,27
|
1.727 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.300
-1.2%
17,27
39.723 USD
|
2.300
-1.2%
|
17,27
|
39.723 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
24.671
-11.2%
17,27
426.068 USD
|
24.671
-11.2%
|
17,27
|
426.068 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
874
-0.4%
17,26
15.085 USD
|
874
-0.4%
|
17,26
|
15.085 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
160
-0.1%
17,26
2.761 USD
|
160
-0.1%
|
17,26
|
2.761 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
6.718
-3.0%
17,25
115.886 USD
|
6.718
-3.0%
|
17,25
|
115.886 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
1.324
-0.6%
17,25
22.832 USD
|
1.324
-0.6%
|
17,25
|
22.832 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
400
-0.2%
17,24
6.897 USD
|
400
-0.2%
|
17,24
|
6.897 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.432
-1.0%
17,24
41.928 USD
|
2.432
-1.0%
|
17,24
|
41.928 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
855
-0.4%
17,23
14.732 USD
|
855
-0.4%
|
17,23
|
14.732 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.026
-0.9%
17,22
34.888 USD
|
2.026
-0.9%
|
17,22
|
34.888 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
1.857
-0.8%
17,22
31.968 USD
|
1.857
-0.8%
|
17,22
|
31.968 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
5.373
-2.2%
17,21
92.469 USD
|
5.373
-2.2%
|
17,21
|
92.469 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.0%
17,21
1.721 USD
|
100
-0.0%
|
17,21
|
1.721 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
5.709
-2.3%
17,21
98.223 USD
|
5.709
-2.3%
|
17,21
|
98.223 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.0%
17,20
1.720 USD
|
100
-0.0%
|
17,20
|
1.720 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
1.730
-0.7%
17,20
29.759 USD
|
1.730
-0.7%
|
17,20
|
29.759 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
23.754
-8.7%
17,20
408.569 USD
|
23.754
-8.7%
|
17,20
|
408.569 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
525
-0.3%
16,25
8.531 USD
|
525
-0.3%
|
16,25
|
8.531 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
939
-0.5%
16,25
15.254 USD
|
939
-0.5%
|
16,25
|
15.254 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
1.757
-1.0%
16,24
28.534 USD
|
1.757
-1.0%
|
16,24
|
28.534 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
2.945
-1.6%
16,24
47.812 USD
|
2.945
-1.6%
|
16,24
|
47.812 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
3.700
-2.0%
16,23
60.051 USD
|
3.700
-2.0%
|
16,23
|
60.051 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
1.375
-0.7%
16,23
22.309 USD
|
1.375
-0.7%
|
16,23
|
22.309 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
4.720
-2.5%
16,22
76.558 USD
|
4.720
-2.5%
|
16,22
|
76.558 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
2.637
-1.4%
16,22
42.759 USD
|
2.637
-1.4%
|
16,22
|
42.759 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
100
-0.1%
16,21
1.621 USD
|
100
-0.1%
|
16,21
|
1.621 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
5.865
-3.0%
16,21
95.072 USD
|
5.865
-3.0%
|
16,21
|
95.072 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
10.263
-4.9%
16,21
166.312 USD
|
10.263
-4.9%
|
16,21
|
166.312 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
1.195
-0.6%
16,20
19.362 USD
|
1.195
-0.6%
|
16,20
|
19.362 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
64.925
-23.7%
16,20
1.051.785 USD
|
64.925
-23.7%
|
16,20
|
1.051.785 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
100
-0.0%
8,56
856 USD
|
100
-0.0%
|
8,56
|
856 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
100
-0.0%
8,54
854 USD
|
100
-0.0%
|
8,54
|
854 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
300
-0.1%
8,53
2.559 USD
|
300
-0.1%
|
8,53
|
2.559 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
100
-0.0%
8,50
850 USD
|
100
-0.0%
|
8,50
|
850 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
20
-0.0%
8,49
170 USD
|
20
-0.0%
|
8,49
|
170 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
500
-0.2%
8,48
4.240 USD
|
500
-0.2%
|
8,48
|
4.240 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
579
-0.3%
8,47
4.904 USD
|
579
-0.3%
|
8,47
|
4.904 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
440
-0.2%
8,46
3.722 USD
|
440
-0.2%
|
8,46
|
3.722 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
1.427
-0.7%
8,45
12.058 USD
|
1.427
-0.7%
|
8,45
|
12.058 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
300
-0.1%
8,44
2.532 USD
|
300
-0.1%
|
8,44
|
2.532 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
600
-0.3%
8,43
5.058 USD
|
600
-0.3%
|
8,43
|
5.058 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
209
-0.1%
8,42
1.760 USD
|
209
-0.1%
|
8,42
|
1.760 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
491
-0.2%
8,41
4.129 USD
|
491
-0.2%
|
8,41
|
4.129 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
700
-0.3%
8,40
5.880 USD
|
700
-0.3%
|
8,40
|
5.880 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
527
-0.3%
8,39
4.422 USD
|
527
-0.3%
|
8,39
|
4.422 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
3.630
-1.7%
8,38
30.419 USD
|
3.630
-1.7%
|
8,38
|
30.419 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
2.130
-1.0%
8,37
17.828 USD
|
2.130
-1.0%
|
8,37
|
17.828 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
1.347
-0.6%
8,36
11.261 USD
|
1.347
-0.6%
|
8,36
|
11.261 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
1.500
-0.7%
8,35
12.525 USD
|
1.500
-0.7%
|
8,35
|
12.525 USD
|
|