|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
82.743
+3.9%
349,03
2.827.296 $
|
82.743
+3.9%
|
349,03
|
2.827.296 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
60.095
-46.8%
67,75
1.995.654 $
|
60.095
-46.8%
|
67,75
|
1.995.654 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
46.849
+1.5%
322,07
3.202.883 $
|
46.849
+1.5%
|
322,07
|
3.202.883 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
5.189
-2.9%
16,23
84.217 $
|
5.189
-2.9%
|
16,23
|
84.217 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
535
-0.3%
16,23
8.680 $
|
535
-0.3%
|
16,23
|
8.680 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
4.370
-2.4%
16,22
70.881 $
|
4.370
-2.4%
|
16,22
|
70.881 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
935
-0.5%
16,22
15.161 $
|
935
-0.5%
|
16,22
|
15.161 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
6.321
-3.3%
16,21
102.463 $
|
6.321
-3.3%
|
16,21
|
102.463 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
10.636
-5.3%
16,21
172.356 $
|
10.636
-5.3%
|
16,21
|
172.356 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
400
-0.2%
16,20
6.481 $
|
400
-0.2%
|
16,20
|
6.481 $
|
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
69.016
-25.7%
16,20
1.118.059 $
|
69.016
-25.7%
|
16,20
|
1.118.059 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
700
-0.4%
17,30
12.106 $
|
700
-0.4%
|
17,30
|
12.106 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
3.100
-1.8%
17,29
53.599 $
|
3.100
-1.8%
|
17,29
|
53.599 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
3.157
-1.8%
17,29
54.569 $
|
3.157
-1.8%
|
17,29
|
54.569 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.1%
17,28
1.728 $
|
100
-0.1%
|
17,28
|
1.728 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
9.621
-5.1%
17,28
166.251 $
|
9.621
-5.1%
|
17,28
|
166.251 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
300
-0.2%
17,28
5.183 $
|
300
-0.2%
|
17,28
|
5.183 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.539
-1.3%
17,28
43.861 $
|
2.539
-1.3%
|
17,28
|
43.861 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.1%
17,27
1.727 $
|
100
-0.1%
|
17,27
|
1.727 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.300
-1.2%
17,27
39.723 $
|
2.300
-1.2%
|
17,27
|
39.723 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
24.671
-11.2%
17,27
426.068 $
|
24.671
-11.2%
|
17,27
|
426.068 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
874
-0.4%
17,26
15.085 $
|
874
-0.4%
|
17,26
|
15.085 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
160
-0.1%
17,26
2.761 $
|
160
-0.1%
|
17,26
|
2.761 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
6.718
-3.0%
17,25
115.886 $
|
6.718
-3.0%
|
17,25
|
115.886 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
1.324
-0.6%
17,25
22.832 $
|
1.324
-0.6%
|
17,25
|
22.832 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
400
-0.2%
17,24
6.897 $
|
400
-0.2%
|
17,24
|
6.897 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.432
-1.0%
17,24
41.928 $
|
2.432
-1.0%
|
17,24
|
41.928 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
855
-0.4%
17,23
14.732 $
|
855
-0.4%
|
17,23
|
14.732 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
2.026
-0.9%
17,22
34.888 $
|
2.026
-0.9%
|
17,22
|
34.888 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
1.857
-0.8%
17,22
31.968 $
|
1.857
-0.8%
|
17,22
|
31.968 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
5.373
-2.2%
17,21
92.469 $
|
5.373
-2.2%
|
17,21
|
92.469 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.0%
17,21
1.721 $
|
100
-0.0%
|
17,21
|
1.721 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
5.709
-2.3%
17,21
98.223 $
|
5.709
-2.3%
|
17,21
|
98.223 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
100
-0.0%
17,20
1.720 $
|
100
-0.0%
|
17,20
|
1.720 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
1.730
-0.7%
17,20
29.759 $
|
1.730
-0.7%
|
17,20
|
29.759 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
23.754
-8.7%
17,20
408.569 $
|
23.754
-8.7%
|
17,20
|
408.569 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
525
-0.3%
16,25
8.531 $
|
525
-0.3%
|
16,25
|
8.531 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
939
-0.5%
16,25
15.254 $
|
939
-0.5%
|
16,25
|
15.254 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
1.757
-1.0%
16,24
28.534 $
|
1.757
-1.0%
|
16,24
|
28.534 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
2.945
-1.6%
16,24
47.812 $
|
2.945
-1.6%
|
16,24
|
47.812 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
3.700
-2.0%
16,23
60.051 $
|
3.700
-2.0%
|
16,23
|
60.051 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
1.375
-0.7%
16,23
22.309 $
|
1.375
-0.7%
|
16,23
|
22.309 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
4.720
-2.5%
16,22
76.558 $
|
4.720
-2.5%
|
16,22
|
76.558 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
2.637
-1.4%
16,22
42.759 $
|
2.637
-1.4%
|
16,22
|
42.759 $
|
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
100
-0.1%
16,21
1.621 $
|
100
-0.1%
|
16,21
|
1.621 $
|
|