|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
14.874
+1.3%
203,06
4.682.097 $
|
14.874
+1.3%
|
203,06
|
4.682.097 $
|
|
|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
55.746
+15.1%
227,77
3.215.509 $
|
55.746
+15.1%
|
227,77
|
3.215.509 $
|
|
|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
18.343
+26.2%
352,95
386.372 $
|
18.343
+26.2%
|
352,95
|
386.372 $
|
|
|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
10.507
-3.4%
16,86
177.148 $
|
10.507
-3.4%
|
16,86
|
177.148 $
|
|
|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
507
-0.2%
16,86
8.545 $
|
507
-0.2%
|
16,86
|
8.545 $
|
|
|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
4.381
-1.4%
16,85
73.820 $
|
4.381
-1.4%
|
16,85
|
73.820 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
8.380
-2.6%
16,81
140.868 $
|
8.380
-2.6%
|
16,81
|
140.868 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
19.428
-5.7%
16,80
326.390 $
|
19.428
-5.7%
|
16,80
|
326.390 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
2.166
-0.6%
16,80
36.378 $
|
2.166
-0.6%
|
16,80
|
36.378 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
12.650
-3.6%
16,79
212.394 $
|
12.650
-3.6%
|
16,79
|
212.394 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
3.000
-0.8%
16,78
50.325 $
|
3.000
-0.8%
|
16,78
|
50.325 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
100
-0.0%
16,77
1.677 $
|
100
-0.0%
|
16,77
|
1.677 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
9.658
-2.6%
16,77
161.965 $
|
9.658
-2.6%
|
16,77
|
161.965 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
1.000
-0.3%
16,77
16.765 $
|
1.000
-0.3%
|
16,77
|
16.765 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
100
-0.0%
16,76
1.676 $
|
100
-0.0%
|
16,76
|
1.676 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
77.368
-17.4%
16,76
1.296.688 $
|
77.368
-17.4%
|
16,76
|
1.296.688 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
221
-0.0%
16,71
3.692 $
|
221
-0.0%
|
16,71
|
3.692 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
1.970
-0.4%
16,70
32.902 $
|
1.970
-0.4%
|
16,70
|
32.902 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
614
-0.1%
16,70
10.254 $
|
614
-0.1%
|
16,70
|
10.254 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
41.985
-8.6%
16,70
701.150 $
|
41.985
-8.6%
|
16,70
|
701.150 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
1.000
-0.2%
16,61
16.605 $
|
1.000
-0.2%
|
16,61
|
16.605 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
6.000
-1.2%
16,60
99.606 $
|
6.000
-1.2%
|
16,60
|
99.606 $
|
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
293.000
-37.1%
16,60
4.863.800 $
|
293.000
-37.1%
|
16,60
|
4.863.800 $
|
|