|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
47.259
-8.3%
157,32
3.320.061 $
|
47.259
-8.3%
|
157,32
|
3.320.061 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
57.707
220,52
1.993.014 $
|
57.707
|
220,52
|
1.993.014 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
42.062
-23.3%
115,66
4.615.317 $
|
42.062
-23.3%
|
115,66
|
4.615.317 $
|
|
|
2025-08-12 |
2025-08-12 |
|
PrS
Geplanter Verkauf
|
2.937
13,58
39.876 $
|
2.937
|
13,58
|
39.876 $
|
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
2.907
-1.2%
20,81
60.495 $
|
2.907
-1.2%
|
20,81
|
60.495 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
2.907
20,81
60.495 $
|
2.907
|
20,81
|
60.495 $
|
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
12.255
-4.7%
20,22
247.796 $
|
12.255
-4.7%
|
20,22
|
247.796 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PrS
Geplanter Verkauf
|
12.255
20,22
247.781 $
|
12.255
|
20,22
|
247.781 $
|
|
|
2024-11-12 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
31,29
9.387 $
|
300
-0.2%
|
31,29
|
9.387 $
|
|
|
2024-11-12 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
2.925
-1.6%
30,72
89.856 $
|
2.925
-1.6%
|
30,72
|
89.856 $
|
|
|
2024-11-12 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
12.333
-6.4%
29,68
366.043 $
|
12.333
-6.4%
|
29,68
|
366.043 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PrS
Geplanter Verkauf
|
15.558
29,55
459.739 $
|
15.558
|
29,55
|
459.739 $
|
|
|
2024-08-22 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
2.547
-1.4%
24,78
63.115 $
|
2.547
-1.4%
|
24,78
|
63.115 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
2.547
23,65
60.237 $
|
2.547
|
23,65
|
60.237 $
|
|
|
2024-08-22 |
2024-08-20 |
|
PlS
Geplanter Verkauf
|
3.353
-1.8%
23,54
78.930 $
|
3.353
-1.8%
|
23,54
|
78.930 $
|
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.453
-1.3%
23,79
58.357 $
|
2.453
-1.3%
|
23,79
|
58.357 $
|
|
|
2024-08-20 |
2024-08-20 |
|
PrS
Geplanter Verkauf
|
3.353
23,95
80.304 $
|
3.353
|
23,95
|
80.304 $
|
|
|
2024-08-20 |
2024-08-20 |
|
PrS
Geplanter Verkauf
|
2.453
23,79
58.357 $
|
2.453
|
23,79
|
58.357 $
|
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.272
-1.2%
22,89
52.006 $
|
2.272
-1.2%
|
22,89
|
52.006 $
|
|
|
2024-08-13 |
2024-08-13 |
|
PrS
Geplanter Verkauf
|
2.272
22,89
52.006 $
|
2.272
|
22,89
|
52.006 $
|
|
|
2024-02-15 |
2024-02-14 |
|
PlS
Geplanter Verkauf
|
20.128
-9.7%
17,66
355.460 $
|
20.128
-9.7%
|
17,66
|
355.460 $
|
|
|
2024-02-14 |
2024-02-14 |
|
PrS
Geplanter Verkauf
|
20.128
17,06
343.384 $
|
20.128
|
17,06
|
343.384 $
|
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
2.716
-1.3%
17,29
46.960 $
|
2.716
-1.3%
|
17,29
|
46.960 $
|
|
|
2024-02-13 |
2024-02-13 |
|
PrS
Geplanter Verkauf
|
2.716
17,29
46.953 $
|
2.716
|
17,29
|
46.953 $
|
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
9.972
-1.8%
19,43
193.756 $
|
9.972
-1.8%
|
19,43
|
193.756 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
9.972
19,43
193.740 $
|
9.972
|
19,43
|
193.740 $
|
|
|
2023-08-25 |
2023-08-23 |
|
PlS
Geplanter Verkauf
|
2.522
-0.5%
23,17
58.435 $
|
2.522
-0.5%
|
23,17
|
58.435 $
|
|
|
2023-08-23 |
2023-08-23 |
|
PrS
Geplanter Verkauf
|
2.522
23,17
58.446 $
|
2.522
|
23,17
|
58.446 $
|
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.478
-0.5%
22,59
55.978 $
|
2.478
-0.5%
|
22,59
|
55.978 $
|
|
|
2023-08-21 |
2023-08-21 |
|
PrS
Geplanter Verkauf
|
2.478
22,59
55.986 $
|
2.478
|
22,59
|
55.986 $
|
|
|
2023-08-16 |
2023-08-14 |
|
PlS
Geplanter Verkauf
|
2.772
-0.5%
23,67
65.613 $
|
2.772
-0.5%
|
23,67
|
65.613 $
|
|
|
2023-08-14 |
2023-08-14 |
|
PrS
Geplanter Verkauf
|
2.772
23,67
65.611 $
|
2.772
|
23,67
|
65.611 $
|
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
2.853
-0.5%
24,18
68.986 $
|
2.853
-0.5%
|
24,18
|
68.986 $
|
|
|
2023-08-10 |
2023-08-10 |
|
PrS
Geplanter Verkauf
|
2.853
24,18
68.988 $
|
2.853
|
24,18
|
68.988 $
|
|
|
2023-07-19 |
2023-07-18 |
|
PlS
Geplanter Verkauf
|
9.702
-1.8%
30,01
291.157 $
|
9.702
-1.8%
|
30,01
|
291.157 $
|
|
|
2023-07-18 |
2023-07-18 |
|
PrS
Geplanter Verkauf
|
9.702
30,01
291.132 $
|
9.702
|
30,01
|
291.132 $
|
|
|
2023-07-19 |
2023-07-17 |
|
PlS
Geplanter Verkauf
|
10.000
-1.9%
29,60
296.000 $
|
10.000
-1.9%
|
29,60
|
296.000 $
|
|
|
2023-05-17 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
29,23
23.384 $
|
800
-0.2%
|
29,23
|
23.384 $
|
|
|
2023-05-17 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
9.200
-1.7%
28,55
262.660 $
|
9.200
-1.7%
|
28,55
|
262.660 $
|
|
|
2023-05-15 |
2023-05-15 |
|
PrS
Geplanter Verkauf
|
20.000
28,60
572.082 $
|
20.000
|
28,60
|
572.082 $
|
|
|
2023-04-14 |
2023-04-13 |
|
PlS
Geplanter Verkauf
|
4.898
-0.9%
25,04
122.646 $
|
4.898
-0.9%
|
25,04
|
122.646 $
|
|
|
2023-04-14 |
2023-04-12 |
|
PlS
Geplanter Verkauf
|
5.102
-1.0%
25,04
127.754 $
|
5.102
-1.0%
|
25,04
|
127.754 $
|
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
3.497
-0.7%
30,09
105.225 $
|
3.497
-0.7%
|
30,09
|
105.225 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
1.521
-0.3%
30,89
46.984 $
|
1.521
-0.3%
|
30,89
|
46.984 $
|
|
|
2023-01-19 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
114
-0.0%
29,87
3.405 $
|
114
-0.0%
|
29,87
|
3.405 $
|
|