|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
82.411
-49.6%
454,43
1.181.669 $
|
82.411
-49.6%
|
454,43
|
1.181.669 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
40.815
+25.6%
183,48
870.621 $
|
40.815
+25.6%
|
183,48
|
870.621 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
15.230
+35.4%
388,89
4.743.364 $
|
15.230
+35.4%
|
388,89
|
4.743.364 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
21.800
-1.9%
9,50
207.185 $
|
21.800
-1.9%
|
9,50
|
207.185 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
88.000
9,09
799.920 $
|
88.000
|
9,09
|
799.920 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
10,26
2.052 $
|
200
-0.0%
|
10,26
|
2.052 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
42.177
-3.6%
9,75
411.314 $
|
42.177
-3.6%
|
9,75
|
411.314 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PrS
Geplanter Verkauf
|
20.377
7,43
151.401 $
|
20.377
|
7,43
|
151.401 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
22.000
-1.9%
7,71
169.671 $
|
22.000
-1.9%
|
7,71
|
169.671 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
22.000
-1.9%
5,93
130.383 $
|
22.000
-1.9%
|
5,93
|
130.383 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
66.000
6,03
397.980 $
|
66.000
|
6,03
|
397.980 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
22.000
-1.8%
6,00
132.070 $
|
22.000
-1.8%
|
6,00
|
132.070 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
22.000
-1.8%
5,64
124.047 $
|
22.000
-1.8%
|
5,64
|
124.047 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
22.000
-1.8%
5,84
128.396 $
|
22.000
-1.8%
|
5,84
|
128.396 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
66.000
5,71
376.860 $
|
66.000
|
5,71
|
376.860 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
22.000
-1.7%
4,99
109.811 $
|
22.000
-1.7%
|
4,99
|
109.811 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
22.000
-1.7%
4,99
109.699 $
|
22.000
-1.7%
|
4,99
|
109.699 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
22.000
-1.7%
5,10
112.207 $
|
22.000
-1.7%
|
5,10
|
112.207 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
66.000
5,04
332.640 $
|
66.000
|
5,04
|
332.640 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PrS
Geplanter Verkauf
|
43.840
7,89
345.898 $
|
43.840
|
7,89
|
345.898 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
10.960
-0.8%
12,52
137.219 $
|
10.960
-0.8%
|
12,52
|
137.219 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
3.080
-2.8%
20,91
64.403 $
|
3.080
-2.8%
|
20,91
|
64.403 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
6.160
20,38
125.541 $
|
6.160
|
20,38
|
125.541 $
|
|
|
2024-11-12 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
1.020
-0.9%
30,00
30.600 $
|
1.020
-0.9%
|
30,00
|
30.600 $
|
|
|
2024-11-05 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
3.080
-2.7%
27,07
83.376 $
|
3.080
-2.7%
|
27,07
|
83.376 $
|
|
|
2024-09-16 |
2024-09-13 |
|
PlS
Geplanter Verkauf
|
1.020
-0.9%
30,00
30.600 $
|
1.020
-0.9%
|
30,00
|
30.600 $
|
|
|
2024-09-13 |
2024-09-13 |
|
PrS
Geplanter Verkauf
|
6.160
27,96
172.234 $
|
6.160
|
27,96
|
172.234 $
|
|
|
2024-09-04 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
25,37
2.537 $
|
100
-0.1%
|
25,37
|
2.537 $
|
|
|
2024-09-04 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
2.980
-2.5%
24,99
74.470 $
|
2.980
-2.5%
|
24,99
|
74.470 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,86
2.286 $
|
100
-0.1%
|
22,86
|
2.286 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
2.980
-2.4%
22,12
65.918 $
|
2.980
-2.4%
|
22,12
|
65.918 $
|
|
|
2024-07-01 |
2024-07-01 |
|
PrS
Geplanter Verkauf
|
6.160
23,22
143.035 $
|
6.160
|
23,22
|
143.035 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
1.674
-1.4%
20,39
34.133 $
|
1.674
-1.4%
|
20,39
|
34.133 $
|
|
|
2024-04-17 |
2024-04-15 |
|
PlS
Geplanter Verkauf
|
1.666
-1.4%
18,29
30.471 $
|
1.666
-1.4%
|
18,29
|
30.471 $
|
|
|
2024-04-15 |
2024-04-15 |
|
PrS
Geplanter Verkauf
|
3.340
18,26
60.988 $
|
3.340
|
18,26
|
60.988 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
1.666
-1.4%
20,10
33.487 $
|
1.666
-1.4%
|
20,10
|
33.487 $
|
|
|
2024-02-20 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
1.666
-1.4%
18,37
30.604 $
|
1.666
-1.4%
|
18,37
|
30.604 $
|
|
|
2024-01-18 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
1.666
-1.3%
18,42
30.688 $
|
1.666
-1.3%
|
18,42
|
30.688 $
|
|
|
2024-01-16 |
2024-01-16 |
|
PrS
Geplanter Verkauf
|
4.998
18,54
92.663 $
|
4.998
|
18,54
|
92.663 $
|
|
|
2023-12-18 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
1.666
-1.3%
23,39
38.968 $
|
1.666
-1.3%
|
23,39
|
38.968 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
1.666
-1.3%
19,13
31.871 $
|
1.666
-1.3%
|
19,13
|
31.871 $
|
|
|
2023-10-18 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
1.666
-1.3%
20,66
34.420 $
|
1.666
-1.3%
|
20,66
|
34.420 $
|
|
|
2023-10-16 |
2023-10-16 |
|
PrS
Geplanter Verkauf
|
4.998
20,76
103.758 $
|
4.998
|
20,76
|
103.758 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
24,35
974 $
|
40
-0.0%
|
24,35
|
974 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
1.626
-1.2%
23,60
38.374 $
|
1.626
-1.2%
|
23,60
|
38.374 $
|
|