2025-07-02 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
22.000
-1.7%
5,10
112.207 USD
|
22.000
-1.7%
|
5,10
|
112.207 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
10.960
-0.8%
12,52
137.219 USD
|
10.960
-0.8%
|
12,52
|
137.219 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.080
-2.8%
20,91
64.403 USD
|
3.080
-2.8%
|
20,91
|
64.403 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
1.020
-0.9%
30,00
30.600 USD
|
1.020
-0.9%
|
30,00
|
30.600 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
3.080
-2.7%
27,07
83.376 USD
|
3.080
-2.7%
|
27,07
|
83.376 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
1.020
-0.9%
30,00
30.600 USD
|
1.020
-0.9%
|
30,00
|
30.600 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
25,37
2.537 USD
|
100
-0.1%
|
25,37
|
2.537 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.980
-2.5%
24,99
74.470 USD
|
2.980
-2.5%
|
24,99
|
74.470 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
100
-0.1%
22,86
2.286 USD
|
100
-0.1%
|
22,86
|
2.286 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.980
-2.4%
22,12
65.918 USD
|
2.980
-2.4%
|
22,12
|
65.918 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.674
-1.4%
20,39
34.133 USD
|
1.674
-1.4%
|
20,39
|
34.133 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.4%
18,29
30.471 USD
|
1.666
-1.4%
|
18,29
|
30.471 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.4%
20,10
33.487 USD
|
1.666
-1.4%
|
20,10
|
33.487 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.4%
18,37
30.604 USD
|
1.666
-1.4%
|
18,37
|
30.604 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
18,42
30.688 USD
|
1.666
-1.3%
|
18,42
|
30.688 USD
|
|
2023-12-18 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
23,39
38.968 USD
|
1.666
-1.3%
|
23,39
|
38.968 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
19,13
31.871 USD
|
1.666
-1.3%
|
19,13
|
31.871 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
20,66
34.420 USD
|
1.666
-1.3%
|
20,66
|
34.420 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
40
-0.0%
24,35
974 USD
|
40
-0.0%
|
24,35
|
974 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
1.626
-1.2%
23,60
38.374 USD
|
1.626
-1.2%
|
23,60
|
38.374 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
24,30
40.484 USD
|
1.666
-1.3%
|
24,30
|
40.484 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
1.666
-1.2%
29,60
49.314 USD
|
1.666
-1.2%
|
29,60
|
49.314 USD
|
|
2023-07-03 |
2023-06-30 |
|
GV
Geplanter Verkauf
|
18.000
-1.3%
24,66
443.916 USD
|
18.000
-1.3%
|
24,66
|
443.916 USD
|
|
2023-03-09 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
17.935
-1.3%
22,59
405.062 USD
|
17.935
-1.3%
|
22,59
|
405.062 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
627
-0.0%
29,00
18.183 USD
|
627
-0.0%
|
29,00
|
18.183 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
17.288
-1.3%
28,35
490.160 USD
|
17.288
-1.3%
|
28,35
|
490.160 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
17.915
-1.3%
25,83
462.784 USD
|
17.915
-1.3%
|
25,83
|
462.784 USD
|
|
2022-12-09 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.3%
25,81
462.366 USD
|
17.915
-1.3%
|
25,81
|
462.366 USD
|
|
2022-11-09 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.3%
27,38
490.549 USD
|
17.915
-1.3%
|
27,38
|
490.549 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
17.915
-1.2%
20,67
370.278 USD
|
17.915
-1.2%
|
20,67
|
370.278 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.2%
21,90
392.335 USD
|
17.915
-1.2%
|
21,90
|
392.335 USD
|
|
2022-08-09 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.2%
30,29
542.685 USD
|
17.915
-1.2%
|
30,29
|
542.685 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
5.072
-0.3%
29,57
149.960 USD
|
5.072
-0.3%
|
29,57
|
149.960 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
12.843
-0.9%
28,87
370.734 USD
|
12.843
-0.9%
|
28,87
|
370.734 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
500
-0.0%
26,51
13.255 USD
|
500
-0.0%
|
26,51
|
13.255 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
17.415
-1.2%
25,82
449.721 USD
|
17.415
-1.2%
|
25,82
|
449.721 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
3.374
-0.2%
23,82
80.369 USD
|
3.374
-0.2%
|
23,82
|
80.369 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
14.541
-1.0%
20,62
299.835 USD
|
14.541
-1.0%
|
20,62
|
299.835 USD
|
|
2022-05-02 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
3.822
-0.3%
21,49
82.135 USD
|
3.822
-0.3%
|
21,49
|
82.135 USD
|
|
2022-05-02 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
14.093
-0.9%
20,74
292.289 USD
|
14.093
-0.9%
|
20,74
|
292.289 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
15.173
-1.0%
37,39
567.385 USD
|
15.173
-1.0%
|
37,39
|
567.385 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
2.401
-0.2%
57,82
138.826 USD
|
2.401
-0.2%
|
57,82
|
138.826 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
56,10
61.715 USD
|
1.100
-0.1%
|
56,10
|
61.715 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
5.200
-0.3%
55,38
287.993 USD
|
5.200
-0.3%
|
55,38
|
287.993 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
54,35
70.652 USD
|
1.300
-0.1%
|
54,35
|
70.652 USD
|
|