|
2023-11-08 |
2023-11-08 |
|
K
Kauf
|
25.196
-11.6%
380,84
3.146.827 $
|
25.196
-11.6%
|
380,84
|
3.146.827 $
|
|
|
2023-11-08 |
2023-11-08 |
|
K
Kauf
|
71.504
+42.0%
99,09
1.178.861 $
|
71.504
+42.0%
|
99,09
|
1.178.861 $
|
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
7.717
+19.5%
478,32
80.589 $
|
7.717
+19.5%
|
478,32
|
80.589 $
|
|
|
2022-11-16 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
7.000
-0.2%
80,13
560.910 $
|
7.000
-0.2%
|
80,13
|
560.910 $
|
|
|
2022-10-19 |
2022-10-18 |
|
PlS
Geplanter Verkauf
|
7.000
-0.2%
80,07
560.490 $
|
7.000
-0.2%
|
80,07
|
560.490 $
|
|
|
2022-09-16 |
2022-09-15 |
|
PlS
Geplanter Verkauf
|
7.000
-0.2%
80,25
561.750 $
|
7.000
-0.2%
|
80,25
|
561.750 $
|
|
|
2022-08-17 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
82,40
24.720 $
|
300
-0.0%
|
82,40
|
24.720 $
|
|
|
2022-08-17 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
81,41
97.692 $
|
1.200
-0.0%
|
81,41
|
97.692 $
|
|
|
2022-08-17 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
80,56
443.080 $
|
5.500
-0.2%
|
80,56
|
443.080 $
|
|
|
2022-08-04 |
2022-08-02 |
|
PlS
Geplanter Verkauf
|
862
-0.0%
81,10
69.908 $
|
862
-0.0%
|
81,10
|
69.908 $
|
|
|
2022-08-04 |
2022-08-02 |
|
PlS
Geplanter Verkauf
|
6.138
-0.2%
80,33
493.066 $
|
6.138
-0.2%
|
80,33
|
493.066 $
|
|
|
2022-08-04 |
2022-08-02 |
|
PlS
Geplanter Verkauf
|
795
-0.0%
81,14
64.506 $
|
795
-0.0%
|
81,14
|
64.506 $
|
|
|
2022-08-04 |
2022-08-02 |
|
PlS
Geplanter Verkauf
|
6.205
-0.2%
80,35
498.572 $
|
6.205
-0.2%
|
80,35
|
498.572 $
|
|
|
2022-08-04 |
2022-08-02 |
|
PlS
Geplanter Verkauf
|
796
-0.0%
81,16
64.603 $
|
796
-0.0%
|
81,16
|
64.603 $
|
|
|
2022-08-04 |
2022-08-02 |
|
PlS
Geplanter Verkauf
|
6.204
-0.2%
80,36
498.553 $
|
6.204
-0.2%
|
80,36
|
498.553 $
|
|
|
2022-04-20 |
2022-04-18 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
89,56
71.648 $
|
800
-0.0%
|
89,56
|
71.648 $
|
|
|
2022-04-20 |
2022-04-18 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
88,77
44.385 $
|
500
-0.0%
|
88,77
|
44.385 $
|
|
|
2022-04-20 |
2022-04-18 |
|
PlS
Geplanter Verkauf
|
1.475
-0.0%
86,82
128.060 $
|
1.475
-0.0%
|
86,82
|
128.060 $
|
|
|
2022-04-20 |
2022-04-18 |
|
PlS
Geplanter Verkauf
|
4.225
-0.1%
86,18
364.110 $
|
4.225
-0.1%
|
86,18
|
364.110 $
|
|
|
2022-03-18 |
2022-03-16 |
|
PlS
Geplanter Verkauf
|
7.000
-2.9%
80,18
561.260 $
|
7.000
-2.9%
|
80,18
|
561.260 $
|
|
|
2022-02-25 |
2022-02-24 |
|
PlS
Geplanter Verkauf
|
2.369
-0.1%
80,07
189.686 $
|
2.369
-0.1%
|
80,07
|
189.686 $
|
|
|
2022-02-25 |
2022-02-24 |
|
PlS
Geplanter Verkauf
|
1.803
-0.0%
80,04
144.312 $
|
1.803
-0.0%
|
80,04
|
144.312 $
|
|
|
2022-02-25 |
2022-02-23 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
80,00
8.000 $
|
100
-0.0%
|
80,00
|
8.000 $
|
|
|
2022-02-17 |
2022-02-16 |
|
PlS
Geplanter Verkauf
|
8.993
-0.2%
80,06
719.980 $
|
8.993
-0.2%
|
80,06
|
719.980 $
|
|
|
2022-02-17 |
2022-02-15 |
|
PlS
Geplanter Verkauf
|
335
-0.0%
80,01
26.803 $
|
335
-0.0%
|
80,01
|
26.803 $
|
|
|
2022-02-11 |
2022-02-09 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
80,06
32.024 $
|
400
-0.0%
|
80,06
|
32.024 $
|
|
|
2021-12-13 |
2021-12-10 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
80,30
48.180 $
|
600
-0.0%
|
80,30
|
48.180 $
|
|
|
2021-12-13 |
2021-12-10 |
|
PlS
Geplanter Verkauf
|
2.462
-0.1%
79,24
195.077 $
|
2.462
-0.1%
|
79,24
|
195.077 $
|
|
|
2021-12-13 |
2021-12-10 |
|
PlS
Geplanter Verkauf
|
3.938
-0.1%
78,66
309.774 $
|
3.938
-0.1%
|
78,66
|
309.774 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
93,87
84.479 $
|
900
-0.0%
|
93,87
|
84.479 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
3.399
-0.1%
92,70
315.090 $
|
3.399
-0.1%
|
92,70
|
315.090 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
2.701
-0.1%
91,96
248.372 $
|
2.701
-0.1%
|
91,96
|
248.372 $
|
|
|
2021-10-12 |
2021-10-08 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
80,37
24.110 $
|
300
-0.0%
|
80,37
|
24.110 $
|
|
|
2021-10-12 |
2021-10-08 |
|
PlS
Geplanter Verkauf
|
4.745
-0.1%
79,62
377.799 $
|
4.745
-0.1%
|
79,62
|
377.799 $
|
|
|
2021-10-12 |
2021-10-08 |
|
PlS
Geplanter Verkauf
|
1.955
-0.0%
78,47
153.400 $
|
1.955
-0.0%
|
78,47
|
153.400 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
984
-0.0%
113,35
111.535 $
|
984
-0.0%
|
113,35
|
111.535 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
2.994
-0.1%
112,59
337.083 $
|
2.994
-0.1%
|
112,59
|
337.083 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
3.022
-0.1%
111,41
336.682 $
|
3.022
-0.1%
|
111,41
|
336.682 $
|
|
|
2021-03-12 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
119,63
23.926 $
|
200
-0.0%
|
119,63
|
23.926 $
|
|
|
2021-03-12 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
119,01
119.005 $
|
1.000
-0.0%
|
119,01
|
119.005 $
|
|
|
2021-03-12 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
117,51
246.763 $
|
2.100
-0.0%
|
117,51
|
246.763 $
|
|
|
2021-03-12 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
116,70
105.026 $
|
900
-0.0%
|
116,70
|
105.026 $
|
|
|
2021-03-12 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
115,55
173.319 $
|
1.500
-0.0%
|
115,55
|
173.319 $
|
|
|
2021-03-12 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
114,39
114.386 $
|
1.000
-0.0%
|
114,39
|
114.386 $
|
|
|
2021-03-12 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
113,51
34.052 $
|
300
-0.0%
|
113,51
|
34.052 $
|
|