2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
8.700
-2.6%
38,69
336.603 USD
|
8.700
-2.6%
|
38,69
|
336.603 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
7.900
-2.3%
38,60
304.940 USD
|
7.900
-2.3%
|
38,60
|
304.940 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
7.300
-2.1%
38,56
281.488 USD
|
7.300
-2.1%
|
38,56
|
281.488 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
8.500
-2.4%
38,55
327.675 USD
|
8.500
-2.4%
|
38,55
|
327.675 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
3.372
-0.9%
38,54
129.957 USD
|
3.372
-0.9%
|
38,54
|
129.957 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
24.700
-6.3%
38,52
951.444 USD
|
24.700
-6.3%
|
38,52
|
951.444 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
22.700
-5.5%
38,50
873.950 USD
|
22.700
-5.5%
|
38,50
|
873.950 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
500
-0.1%
38,50
19.250 USD
|
500
-0.1%
|
38,50
|
19.250 USD
|
|
2019-08-27 |
2019-08-27 |
|
GV
Geplanter Verkauf
|
950
-0.3%
49,34
46.873 USD
|
950
-0.3%
|
49,34
|
46.873 USD
|
|
2019-08-27 |
2019-08-27 |
|
GV
Geplanter Verkauf
|
600
-0.2%
49,25
29.550 USD
|
600
-0.2%
|
49,25
|
29.550 USD
|
|
2019-08-27 |
2019-08-27 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
48,99
73.485 USD
|
1.500
-0.4%
|
48,99
|
73.485 USD
|
|
2019-08-27 |
2019-08-26 |
|
GV
Geplanter Verkauf
|
2.100
-0.6%
48,96
102.816 USD
|
2.100
-0.6%
|
48,96
|
102.816 USD
|
|
2019-08-27 |
2019-08-26 |
|
GV
Geplanter Verkauf
|
5.000
-1.4%
48,88
244.400 USD
|
5.000
-1.4%
|
48,88
|
244.400 USD
|
|
2019-08-27 |
2019-08-26 |
|
GV
Geplanter Verkauf
|
4.116
-1.1%
48,79
200.820 USD
|
4.116
-1.1%
|
48,79
|
200.820 USD
|
|
2019-08-27 |
2019-08-26 |
|
GV
Geplanter Verkauf
|
900
-0.2%
48,75
43.875 USD
|
900
-0.2%
|
48,75
|
43.875 USD
|
|
2019-08-27 |
2019-08-26 |
|
GV
Geplanter Verkauf
|
2.434
-0.6%
48,61
118.317 USD
|
2.434
-0.6%
|
48,61
|
118.317 USD
|
|
2019-08-27 |
2019-08-26 |
|
GV
Geplanter Verkauf
|
3.000
-0.8%
48,50
145.500 USD
|
3.000
-0.8%
|
48,50
|
145.500 USD
|
|
2013-11-14 |
2013-11-12 |
|
V
Verkauf
|
1.702
-0.6%
38,50
65.527 USD
|
1.702
-0.6%
|
38,50
|
65.527 USD
|
|
2013-11-12 |
2013-11-11 |
|
V
Verkauf
|
3.956
-1.4%
38,50
152.306 USD
|
3.956
-1.4%
|
38,50
|
152.306 USD
|
|
2013-11-12 |
2013-11-08 |
|
V
Verkauf
|
15.842
-5.3%
38,51
610.075 USD
|
15.842
-5.3%
|
38,51
|
610.075 USD
|
|
2012-03-20 |
2012-03-19 |
|
V
Verkauf
|
27.736
-9.0%
31,01
860.093 USD
|
27.736
-9.0%
|
31,01
|
860.093 USD
|
|
2012-03-13 |
2012-03-06 |
|
V
Verkauf
|
5.364
-1.7%
30,56
163.924 USD
|
5.364
-1.7%
|
30,56
|
163.924 USD
|
|
2012-03-13 |
2012-03-05 |
|
V
Verkauf
|
5.000
-1.6%
30,44
152.200 USD
|
5.000
-1.6%
|
30,44
|
152.200 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
1.200
+0.4%
22,92
27.504 USD
|
1.200
+0.4%
|
22,92
|
27.504 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
200
+0.1%
22,90
4.580 USD
|
200
+0.1%
|
22,90
|
4.580 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
100
+0.0%
22,89
2.289 USD
|
100
+0.0%
|
22,89
|
2.289 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
100
+0.0%
22,88
2.288 USD
|
100
+0.0%
|
22,88
|
2.288 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
300
+0.1%
22,86
6.858 USD
|
300
+0.1%
|
22,86
|
6.858 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
100
+0.0%
22,85
2.285 USD
|
100
+0.0%
|
22,85
|
2.285 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
1.700
+0.6%
22,83
38.811 USD
|
1.700
+0.6%
|
22,83
|
38.811 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
300
+0.1%
22,82
6.846 USD
|
300
+0.1%
|
22,82
|
6.846 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
2.100
+0.7%
22,81
47.901 USD
|
2.100
+0.7%
|
22,81
|
47.901 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
1.600
+0.6%
22,80
36.480 USD
|
1.600
+0.6%
|
22,80
|
36.480 USD
|
|
2011-08-12 |
2011-08-11 |
|
K
Kauf
|
400
+0.1%
22,79
9.116 USD
|
400
+0.1%
|
22,79
|
9.116 USD
|
|
2010-12-20 |
2010-12-17 |
|
V
Verkauf
|
2.310
-0.8%
27,01
62.393 USD
|
2.310
-0.8%
|
27,01
|
62.393 USD
|
|
2010-12-20 |
2010-12-17 |
|
V
Verkauf
|
9.690
-3.3%
27,00
261.630 USD
|
9.690
-3.3%
|
27,00
|
261.630 USD
|
|