|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
61.511
+7.7%
465,92
187.117 $
|
61.511
+7.7%
|
465,92
|
187.117 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
12.028
+17.9%
325,25
1.117.365 $
|
12.028
+17.9%
|
325,25
|
1.117.365 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
11.940
+13.8%
495,36
878.995 $
|
11.940
+13.8%
|
495,36
|
878.995 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
300
+inf%
22,48
6.744 $
|
300
+inf%
|
22,48
|
6.744 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
100
+inf%
22,47
2.247 $
|
100
+inf%
|
22,47
|
2.247 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
100
+inf%
22,46
2.246 $
|
100
+inf%
|
22,46
|
2.246 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
400
+inf%
22,45
8.980 $
|
400
+inf%
|
22,45
|
8.980 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
300
+inf%
22,42
6.726 $
|
300
+inf%
|
22,42
|
6.726 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
2.600
+inf%
22,41
58.266 $
|
2.600
+inf%
|
22,41
|
58.266 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
100
+inf%
22,40
2.240 $
|
100
+inf%
|
22,40
|
2.240 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
5.000
+2.7%
22,75
113.750 $
|
5.000
+2.7%
|
22,75
|
113.750 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
3.830
+2.1%
22,65
86.750 $
|
3.830
+2.1%
|
22,65
|
86.750 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
300
+0.2%
22,64
6.792 $
|
300
+0.2%
|
22,64
|
6.792 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
100
+0.1%
22,63
2.263 $
|
100
+0.1%
|
22,63
|
2.263 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
70
+0.0%
22,62
1.583 $
|
70
+0.0%
|
22,62
|
1.583 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
300
+0.2%
22,61
6.783 $
|
300
+0.2%
|
22,61
|
6.783 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
100
+0.1%
22,58
2.258 $
|
100
+0.1%
|
22,58
|
2.258 $
|
|
|
2011-08-15 |
2011-08-11 |
|
B
Kauf
|
300
+0.2%
22,56
6.768 $
|
300
+0.2%
|
22,56
|
6.768 $
|
|
|
2009-12-09 |
2009-12-08 |
|
S
Verkauf
|
118
-0.1%
27,31
3.223 $
|
118
-0.1%
|
27,31
|
3.223 $
|
|
|
2009-12-09 |
2009-12-08 |
|
S
Verkauf
|
4.882
-2.4%
27,30
133.279 $
|
4.882
-2.4%
|
27,30
|
133.279 $
|
|
|
2009-12-09 |
2009-12-07 |
|
S
Verkauf
|
1.000
-0.5%
27,78
27.780 $
|
1.000
-0.5%
|
27,78
|
27.780 $
|
|
|
2009-12-09 |
2009-12-07 |
|
S
Verkauf
|
400
-0.2%
27,77
11.108 $
|
400
-0.2%
|
27,77
|
11.108 $
|
|
|
2009-12-09 |
2009-12-07 |
|
S
Verkauf
|
3.600
-1.7%
27,75
99.900 $
|
3.600
-1.7%
|
27,75
|
99.900 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
500
-0.2%
27,80
13.900 $
|
500
-0.2%
|
27,80
|
13.900 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
1.000
-0.4%
27,78
27.780 $
|
1.000
-0.4%
|
27,78
|
27.780 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
200
-0.1%
27,77
5.554 $
|
200
-0.1%
|
27,77
|
5.554 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
300
-0.1%
27,76
8.328 $
|
300
-0.1%
|
27,76
|
8.328 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
8.453
-3.4%
27,75
234.571 $
|
8.453
-3.4%
|
27,75
|
234.571 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
1.424
-0.6%
27,74
39.502 $
|
1.424
-0.6%
|
27,74
|
39.502 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
3.351
-1.3%
27,73
92.923 $
|
3.351
-1.3%
|
27,73
|
92.923 $
|
|
|
2008-09-05 |
2008-09-04 |
|
S
Verkauf
|
2.496
-1.0%
27,71
69.164 $
|
2.496
-1.0%
|
27,71
|
69.164 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
2.400
-0.9%
27,85
66.840 $
|
2.400
-0.9%
|
27,85
|
66.840 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
500
-0.2%
27,84
13.920 $
|
500
-0.2%
|
27,84
|
13.920 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
300
-0.1%
27,81
8.343 $
|
300
-0.1%
|
27,81
|
8.343 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
1.000
-0.4%
27,80
27.800 $
|
1.000
-0.4%
|
27,80
|
27.800 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
300
-0.1%
27,76
8.328 $
|
300
-0.1%
|
27,76
|
8.328 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
2.900
-1.1%
27,75
80.475 $
|
2.900
-1.1%
|
27,75
|
80.475 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
200
-0.1%
27,74
5.548 $
|
200
-0.1%
|
27,74
|
5.548 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
800
-0.3%
27,73
22.184 $
|
800
-0.3%
|
27,73
|
22.184 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
1.300
-0.5%
27,72
36.036 $
|
1.300
-0.5%
|
27,72
|
36.036 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
1.800
-0.7%
27,70
49.860 $
|
1.800
-0.7%
|
27,70
|
49.860 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
200
-0.1%
27,66
5.532 $
|
200
-0.1%
|
27,66
|
5.532 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
1.600
-0.6%
27,65
44.240 $
|
1.600
-0.6%
|
27,65
|
44.240 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
400
-0.2%
27,64
11.056 $
|
400
-0.2%
|
27,64
|
11.056 $
|
|
|
2008-09-04 |
2008-09-03 |
|
S
Verkauf
|
500
-0.2%
27,63
13.815 $
|
500
-0.2%
|
27,63
|
13.815 $
|
|