|
2025-07-25 |
2025-07-25 |
|
K
Kauf
|
37.469
-7.7%
34,23
4.713.828 $
|
37.469
-7.7%
|
34,23
|
4.713.828 $
|
|
|
2025-07-25 |
2025-07-25 |
|
K
Kauf
|
72.135
+9.3%
218,16
610.751 $
|
72.135
+9.3%
|
218,16
|
610.751 $
|
|
|
2025-07-25 |
2025-07-25 |
|
K
Kauf
|
67.881
+25.8%
169,88
4.620.134 $
|
67.881
+25.8%
|
169,88
|
4.620.134 $
|
|
|
2025-07-25 |
2025-07-25 |
|
K
Kauf
|
200
+0.2%
16,64
3.328 $
|
200
+0.2%
|
16,64
|
3.328 $
|
|
|
2025-07-25 |
2025-07-25 |
|
K
Kauf
|
300
+0.4%
16,66
4.998 $
|
300
+0.4%
|
16,66
|
4.998 $
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
100
+9.1%
11,92
1.192 $
|
100
+9.1%
|
11,92
|
1.192 $
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
100
+7.7%
11,93
1.193 $
|
100
+7.7%
|
11,93
|
1.193 $
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
200
+0.9%
11,92
2.384 $
|
200
+0.9%
|
11,92
|
2.384 $
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
800
+1.5%
11,94
9.552 $
|
800
+1.5%
|
11,94
|
9.552 $
|
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
600
+1.3%
10,55
6.330 $
|
600
+1.3%
|
10,55
|
6.330 $
|
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
100
+8.3%
10,54
1.054 $
|
100
+8.3%
|
10,54
|
1.054 $
|
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
100
+10.0%
10,53
1.053 $
|
100
+10.0%
|
10,53
|
1.053 $
|
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
400
+2.1%
10,56
4.224 $
|
400
+2.1%
|
10,56
|
4.224 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
1.500
+8.4%
11,27
16.905 $
|
1.500
+8.4%
|
11,27
|
16.905 $
|
|
|
2023-03-08 |
2023-03-07 |
|
K
Kauf
|
3.000
+20.3%
12,04
36.120 $
|
3.000
+20.3%
|
12,04
|
36.120 $
|
|
|
2022-10-26 |
2022-10-25 |
|
K
Kauf
|
900
+7.5%
13,66
12.294 $
|
900
+7.5%
|
13,66
|
12.294 $
|
|
|
2022-10-26 |
2022-10-25 |
|
K
Kauf
|
600
+1.3%
13,61
8.166 $
|
600
+1.3%
|
13,61
|
8.166 $
|
|
|
2022-07-25 |
2022-07-25 |
|
K
Kauf
|
100
+10.0%
14,19
1.419 $
|
100
+10.0%
|
14,19
|
1.419 $
|
|
|
2022-07-25 |
2022-07-25 |
|
K
Kauf
|
100
+12.5%
14,18
1.418 $
|
100
+12.5%
|
14,18
|
1.418 $
|
|
|
2022-07-25 |
2022-07-25 |
|
K
Kauf
|
1.000
+2.3%
14,23
14.230 $
|
1.000
+2.3%
|
14,23
|
14.230 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
200
+33.3%
16,02
3.204 $
|
200
+33.3%
|
16,02
|
3.204 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
200
+25.0%
16,01
3.202 $
|
200
+25.0%
|
16,01
|
3.202 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
500
+1.2%
16,05
8.025 $
|
500
+1.2%
|
16,05
|
8.025 $
|
|
|
2022-02-10 |
2022-02-08 |
|
K
Kauf
|
4.000
+11.0%
16,50
66.000 $
|
4.000
+11.0%
|
16,50
|
66.000 $
|
|
|
2021-08-05 |
2021-08-02 |
|
K
Kauf
|
316
0,00
0 $
|
316
|
0,00
|
0 $
|
|
|
2021-03-04 |
2021-03-02 |
|
K
Kauf
|
100
+20.0%
14,40
1.440 $
|
100
+20.0%
|
14,40
|
1.440 $
|
|
|
2021-03-04 |
2021-03-02 |
|
K
Kauf
|
100
+14.3%
14,30
1.430 $
|
100
+14.3%
|
14,30
|
1.430 $
|
|
|
2021-03-04 |
2021-03-02 |
|
K
Kauf
|
300
+1.3%
14,21
4.263 $
|
300
+1.3%
|
14,21
|
4.263 $
|
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
100
+0.3%
11,15
1.115 $
|
100
+0.3%
|
11,15
|
1.115 $
|
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
300
+1.0%
11,15
3.345 $
|
300
+1.0%
|
11,15
|
3.345 $
|
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
300
+1.0%
11,12
3.336 $
|
300
+1.0%
|
11,12
|
3.336 $
|
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
200
+0.6%
11,15
2.230 $
|
200
+0.6%
|
11,15
|
2.230 $
|
|
|
2020-07-31 |
2020-07-29 |
|
K
Kauf
|
1.100
+3.7%
11,00
12.100 $
|
1.100
+3.7%
|
11,00
|
12.100 $
|
|
|
2020-05-01 |
2020-04-29 |
|
K
Kauf
|
3.809
+15.3%
11,50
43.802 $
|
3.809
+15.3%
|
11,50
|
43.802 $
|
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
2.751
+13.0%
11,44
31.471 $
|
2.751
+13.0%
|
11,44
|
31.471 $
|
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
3.249
+18.1%
12,26
39.833 $
|
3.249
+18.1%
|
12,26
|
39.833 $
|
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
1.000
+5.9%
14,34
14.340 $
|
1.000
+5.9%
|
14,34
|
14.340 $
|
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
200
+100.0%
14,59
2.918 $
|
200
+100.0%
|
14,59
|
2.918 $
|
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
200
+100.0%
14,62
2.924 $
|
200
+100.0%
|
14,62
|
2.924 $
|
|