|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
77.553
-19.7%
334,31
4.684.468 $
|
77.553
-19.7%
|
334,31
|
4.684.468 $
|
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
94.206
+6.0%
342,98
1.824.245 $
|
94.206
+6.0%
|
342,98
|
1.824.245 $
|
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
35.549
-30.5%
171,09
4.020.959 $
|
35.549
-30.5%
|
171,09
|
4.020.959 $
|
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
4.319
-5.9%
55,35
239.038 $
|
4.319
-5.9%
|
55,35
|
239.038 $
|
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
76.560
-3.0%
55,81
4.272.752 $
|
76.560
-3.0%
|
55,81
|
4.272.752 $
|
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
117.606
-4.4%
55,35
6.508.975 $
|
117.606
-4.4%
|
55,35
|
6.508.975 $
|
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
26
-0.0%
56,25
1.462 $
|
26
-0.0%
|
56,25
|
1.462 $
|
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
6.941
-3.6%
55,59
385.845 $
|
6.941
-3.6%
|
55,59
|
385.845 $
|
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
17
-0.0%
56,25
956 $
|
17
-0.0%
|
56,25
|
956 $
|
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
4.357
-5.6%
55,59
242.202 $
|
4.357
-5.6%
|
55,59
|
242.202 $
|
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
456
-0.0%
56,25
25.648 $
|
456
-0.0%
|
56,25
|
25.648 $
|
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
120.163
-4.3%
55,59
6.679.765 $
|
120.163
-4.3%
|
55,59
|
6.679.765 $
|
|
|
2023-08-28 |
2023-08-28 |
|
V
Verkauf
|
14.744
-16.0%
47,33
697.786 $
|
14.744
-16.0%
|
47,33
|
697.786 $
|
|
|
2023-08-28 |
2023-08-28 |
|
V
Verkauf
|
80.608
-2.8%
47,33
3.814.919 $
|
80.608
-2.8%
|
47,33
|
3.814.919 $
|
|
|
2023-08-28 |
2023-08-25 |
|
V
Verkauf
|
7.474
-7.5%
46,92
350.658 $
|
7.474
-7.5%
|
46,92
|
350.658 $
|
|
|
2023-08-28 |
2023-08-25 |
|
V
Verkauf
|
65.422
-2.2%
46,92
3.069.411 $
|
65.422
-2.2%
|
46,92
|
3.069.411 $
|
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
21
-0.0%
47,83
1.004 $
|
21
-0.0%
|
47,83
|
1.004 $
|
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
4.938
-4.7%
47,06
232.391 $
|
4.938
-4.7%
|
47,06
|
232.391 $
|
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
179
-0.0%
47,83
8.561 $
|
179
-0.0%
|
47,83
|
8.561 $
|
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
43.223
-1.5%
47,06
2.034.152 $
|
43.223
-1.5%
|
47,06
|
2.034.152 $
|
|
|
2023-08-14 |
2023-08-14 |
|
V
Verkauf
|
5.962
-5.4%
47,22
281.551 $
|
5.962
-5.4%
|
47,22
|
281.551 $
|
|
|
2023-08-14 |
2023-08-14 |
|
V
Verkauf
|
92.694
-3.0%
47,22
4.377.400 $
|
92.694
-3.0%
|
47,22
|
4.377.400 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.594
-1.4%
48,24
76.896 $
|
1.594
-1.4%
|
48,24
|
76.896 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
24.786
-0.8%
48,24
1.195.701 $
|
24.786
-0.8%
|
48,24
|
1.195.701 $
|
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
3.257
-2.8%
48,66
158.484 $
|
3.257
-2.8%
|
48,66
|
158.484 $
|
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
50.633
-1.6%
48,66
2.463.782 $
|
50.633
-1.6%
|
48,66
|
2.463.782 $
|
|
|
2023-05-09 |
2023-05-08 |
|
V
Verkauf
|
28.270
-19.7%
42,66
1.205.987 $
|
28.270
-19.7%
|
42,66
|
1.205.987 $
|
|
|
2023-05-09 |
2023-05-08 |
|
V
Verkauf
|
184.426
-5.6%
42,66
7.867.539 $
|
184.426
-5.6%
|
42,66
|
7.867.539 $
|
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
19.702
-12.1%
42,64
840.164 $
|
19.702
-12.1%
|
42,64
|
840.164 $
|
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
128.534
-3.7%
42,64
5.481.152 $
|
128.534
-3.7%
|
42,64
|
5.481.152 $
|
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
11.731
+6.4%
26,85
314.953 $
|
11.731
+6.4%
|
26,85
|
314.953 $
|
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
222.426
+6.9%
26,85
5.971.671 $
|
222.426
+6.9%
|
26,85
|
5.971.671 $
|
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
9.286
+5.4%
26,79
248.806 $
|
9.286
+5.4%
|
26,79
|
248.806 $
|
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
176.075
+5.8%
26,79
4.717.701 $
|
176.075
+5.8%
|
26,79
|
4.717.701 $
|
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
3.768
+2.2%
25,43
95.813 $
|
3.768
+2.2%
|
25,43
|
95.813 $
|
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
71.439
+2.4%
25,43
1.816.565 $
|
71.439
+2.4%
|
25,43
|
1.816.565 $
|
|