|
2023-10-06 |
2023-10-04 |
|
K
Kauf
|
64.505
-26.3%
315,13
722.667 $
|
64.505
-26.3%
|
315,13
|
722.667 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
87.584
-6.9%
183,67
164.490 $
|
87.584
-6.9%
|
183,67
|
164.490 $
|
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
75.892
+29.5%
411,32
582.449 $
|
75.892
+29.5%
|
411,32
|
582.449 $
|
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
3.000
+6.2%
2,34
7.020 $
|
3.000
+6.2%
|
2,34
|
7.020 $
|
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
1.327
+2.8%
2,35
3.118 $
|
1.327
+2.8%
|
2,35
|
3.118 $
|
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
5.999
+14.5%
2,38
14.278 $
|
5.999
+14.5%
|
2,38
|
14.278 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
5.444
+15.1%
2,29
12.467 $
|
5.444
+15.1%
|
2,29
|
12.467 $
|
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
10.485
+41.2%
3,91
40.996 $
|
10.485
+41.2%
|
3,91
|
40.996 $
|
|
|
2022-04-18 |
2022-04-14 |
|
K
Kauf
|
3.150
+14.1%
4,58
14.427 $
|
3.150
+14.1%
|
4,58
|
14.427 $
|
|
|
2022-04-13 |
2022-04-13 |
|
K
Kauf
|
2.030
+10.0%
4,67
9.480 $
|
2.030
+10.0%
|
4,67
|
9.480 $
|
|
|
2022-04-13 |
2022-04-12 |
|
K
Kauf
|
6.033
+42.3%
4,87
29.381 $
|
6.033
+42.3%
|
4,87
|
29.381 $
|
|
|
2022-04-13 |
2022-04-11 |
|
K
Kauf
|
3.059
+27.3%
5,02
15.356 $
|
3.059
+27.3%
|
5,02
|
15.356 $
|
|
|
2022-04-08 |
2022-04-07 |
|
K
Kauf
|
8.000
+249.8%
5,21
41.680 $
|
8.000
+249.8%
|
5,21
|
41.680 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
202
+6.7%
5,41
1.093 $
|
202
+6.7%
|
5,41
|
1.093 $
|
|
|
2022-04-04 |
2022-04-04 |
|
K
Kauf
|
3.000
+inf%
6,46
19.380 $
|
3.000
+inf%
|
6,46
|
19.380 $
|
|
|
2022-04-04 |
2022-04-01 |
|
K
Kauf
|
6.827
+0.3%
6,68
45.604 $
|
6.827
+0.3%
|
6,68
|
45.604 $
|
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
800
+0.0%
6,64
5.312 $
|
800
+0.0%
|
6,64
|
5.312 $
|
|
|
2022-03-30 |
2022-03-30 |
|
K
Kauf
|
800
+0.0%
6,75
5.400 $
|
800
+0.0%
|
6,75
|
5.400 $
|
|
|
2022-03-30 |
2022-03-29 |
|
K
Kauf
|
11.373
+0.5%
6,41
72.901 $
|
11.373
+0.5%
|
6,41
|
72.901 $
|
|
|
2022-03-30 |
2022-03-28 |
|
K
Kauf
|
3.200
+0.1%
6,41
20.512 $
|
3.200
+0.1%
|
6,41
|
20.512 $
|
|
|
2022-02-14 |
2022-02-14 |
|
K
Kauf
|
4.800
+0.2%
7,66
36.768 $
|
4.800
+0.2%
|
7,66
|
36.768 $
|
|
|
2022-02-14 |
2022-02-10 |
|
K
Kauf
|
4.800
+0.2%
7,92
38.016 $
|
4.800
+0.2%
|
7,92
|
38.016 $
|
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
1.600
+0.1%
8,01
12.816 $
|
1.600
+0.1%
|
8,01
|
12.816 $
|
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
3.200
+0.1%
7,81
24.992 $
|
3.200
+0.1%
|
7,81
|
24.992 $
|
|
|
2022-01-07 |
2022-01-07 |
|
K
Kauf
|
6.518
+0.3%
7,88
51.362 $
|
6.518
+0.3%
|
7,88
|
51.362 $
|
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
11
+0.0%
7,84
86 $
|
11
+0.0%
|
7,84
|
86 $
|
|
|
2022-01-07 |
2022-01-05 |
|
K
Kauf
|
8.044
+0.3%
7,91
63.628 $
|
8.044
+0.3%
|
7,91
|
63.628 $
|
|
|
2021-12-17 |
2021-12-15 |
|
K
Kauf
|
1.654
+0.1%
7,81
12.918 $
|
1.654
+0.1%
|
7,81
|
12.918 $
|
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
800
+0.0%
7,82
6.256 $
|
800
+0.0%
|
7,82
|
6.256 $
|
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
6.678
+0.3%
7,94
53.023 $
|
6.678
+0.3%
|
7,94
|
53.023 $
|
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
30
+0.0%
8,04
241 $
|
30
+0.0%
|
8,04
|
241 $
|
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
6
+0.0%
8,14
49 $
|
6
+0.0%
|
8,14
|
49 $
|
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
8.000
+0.3%
8,10
64.800 $
|
8.000
+0.3%
|
8,10
|
64.800 $
|
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
6.400
+0.3%
9,12
58.368 $
|
6.400
+0.3%
|
9,12
|
58.368 $
|
|
|
2021-11-23 |
2021-11-22 |
|
K
Kauf
|
455
+0.0%
9,20
4.186 $
|
455
+0.0%
|
9,20
|
4.186 $
|
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
10.071
+0.4%
9,75
98.192 $
|
10.071
+0.4%
|
9,75
|
98.192 $
|
|
|
2021-11-19 |
2021-11-17 |
|
K
Kauf
|
4.811
+0.2%
9,83
47.292 $
|
4.811
+0.2%
|
9,83
|
47.292 $
|
|
|
2021-10-14 |
2021-10-14 |
|
K
Kauf
|
9.002
+0.4%
10,04
90.380 $
|
9.002
+0.4%
|
10,04
|
90.380 $
|
|
|
2021-10-07 |
2021-10-06 |
|
K
Kauf
|
3.000
+0.1%
10,09
30.270 $
|
3.000
+0.1%
|
10,09
|
30.270 $
|
|
|
2021-10-07 |
2021-10-05 |
|
K
Kauf
|
700
+0.0%
10,08
7.056 $
|
700
+0.0%
|
10,08
|
7.056 $
|
|
|
2021-06-03 |
2021-06-01 |
|
K
Kauf
|
1.300
+0.1%
9,95
12.935 $
|
1.300
+0.1%
|
9,95
|
12.935 $
|
|
|
2021-05-25 |
2021-05-25 |
|
K
Kauf
|
6.414
+0.3%
9,97
63.948 $
|
6.414
+0.3%
|
9,97
|
63.948 $
|
|
|
2021-05-25 |
2021-05-21 |
|
K
Kauf
|
610
+0.0%
9,90
6.039 $
|
610
+0.0%
|
9,90
|
6.039 $
|
|