2025-06-03 |
2025-05-30 |
|
V
Verkauf
|
700.000
-20.3%
12,04
8.428.000 USD
|
700.000
-20.3%
|
12,04
|
8.428.000 USD
|
|
2023-09-21 |
2023-09-21 |
|
K
Kauf
|
212.922
+5.7%
9,60
2.043.008 USD
|
212.922
+5.7%
|
9,60
|
2.043.008 USD
|
|
2023-09-21 |
2023-09-21 |
|
K
Kauf
|
5.179
+0.1%
9,48
49.090 USD
|
5.179
+0.1%
|
9,48
|
49.090 USD
|
|
2023-09-21 |
2023-09-20 |
|
K
Kauf
|
15.743
+0.4%
9,50
149.481 USD
|
15.743
+0.4%
|
9,50
|
149.481 USD
|
|
2023-09-21 |
2023-09-20 |
|
K
Kauf
|
6.923
+0.2%
9,49
65.683 USD
|
6.923
+0.2%
|
9,49
|
65.683 USD
|
|
2023-09-21 |
2023-09-19 |
|
K
Kauf
|
95
+0.0%
9,40
893 USD
|
95
+0.0%
|
9,40
|
893 USD
|
|
2023-09-18 |
2023-09-18 |
|
K
Kauf
|
10.417
+0.3%
9,49
98.873 USD
|
10.417
+0.3%
|
9,49
|
98.873 USD
|
|
2023-09-18 |
2023-09-18 |
|
K
Kauf
|
13.544
+0.4%
9,38
127.081 USD
|
13.544
+0.4%
|
9,38
|
127.081 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
7.378
+0.2%
9,47
69.859 USD
|
7.378
+0.2%
|
9,47
|
69.859 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
24.716
+0.7%
9,29
229.584 USD
|
24.716
+0.7%
|
9,29
|
229.584 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
21.381
+0.6%
8,94
191.217 USD
|
21.381
+0.6%
|
8,94
|
191.217 USD
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
5.053
+0.1%
9,34
47.190 USD
|
5.053
+0.1%
|
9,34
|
47.190 USD
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
20.814
+0.6%
9,27
192.912 USD
|
20.814
+0.6%
|
9,27
|
192.912 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
9.984
+0.3%
9,50
94.835 USD
|
9.984
+0.3%
|
9,50
|
94.835 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
3.029
+0.1%
9,49
28.735 USD
|
3.029
+0.1%
|
9,49
|
28.735 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
8.276
+0.2%
9,43
78.007 USD
|
8.276
+0.2%
|
9,43
|
78.007 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
21.307
+0.6%
9,11
194.120 USD
|
21.307
+0.6%
|
9,11
|
194.120 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
37.072
+1.1%
9,10
337.492 USD
|
37.072
+1.1%
|
9,10
|
337.492 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
4.480
+0.1%
9,10
40.774 USD
|
4.480
+0.1%
|
9,10
|
40.774 USD
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
16.462
+0.5%
9,54
156.977 USD
|
16.462
+0.5%
|
9,54
|
156.977 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
19.713
+0.6%
9,55
188.243 USD
|
19.713
+0.6%
|
9,55
|
188.243 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
6.247
+0.2%
9,53
59.527 USD
|
6.247
+0.2%
|
9,53
|
59.527 USD
|
|
2023-08-11 |
2023-08-11 |
|
K
Kauf
|
534.496
+18.2%
9,54
5.099.092 USD
|
534.496
+18.2%
|
9,54
|
5.099.092 USD
|
|
2023-08-11 |
2023-08-11 |
|
K
Kauf
|
50.000
+1.7%
9,70
484.960 USD
|
50.000
+1.7%
|
9,70
|
484.960 USD
|
|
2023-08-11 |
2023-08-10 |
|
K
Kauf
|
43.700
+1.5%
12,40
541.880 USD
|
43.700
+1.5%
|
12,40
|
541.880 USD
|
|
2023-08-11 |
2023-08-10 |
|
K
Kauf
|
31.020
+1.1%
12,41
385.005 USD
|
31.020
+1.1%
|
12,41
|
385.005 USD
|
|
2023-08-11 |
2023-08-09 |
|
K
Kauf
|
3.902
+0.1%
12,92
50.421 USD
|
3.902
+0.1%
|
12,92
|
50.421 USD
|
|
2023-08-11 |
2023-08-09 |
|
K
Kauf
|
125.410
+4.7%
12,93
1.621.614 USD
|
125.410
+4.7%
|
12,93
|
1.621.614 USD
|
|
2023-07-18 |
2023-07-17 |
|
K
Kauf
|
299
+0.0%
13,10
3.917 USD
|
299
+0.0%
|
13,10
|
3.917 USD
|
|
2023-07-18 |
2023-07-14 |
|
K
Kauf
|
22.164
+0.8%
13,03
288.852 USD
|
22.164
+0.8%
|
13,03
|
288.852 USD
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
4.413
+0.2%
13,08
57.722 USD
|
4.413
+0.2%
|
13,08
|
57.722 USD
|
|
2023-07-10 |
2023-07-06 |
|
K
Kauf
|
1.961
+0.1%
13,07
25.638 USD
|
1.961
+0.1%
|
13,07
|
25.638 USD
|
|
2023-06-28 |
2023-06-28 |
|
K
Kauf
|
769
+0.0%
13,06
10.044 USD
|
769
+0.0%
|
13,06
|
10.044 USD
|
|
2023-06-28 |
2023-06-27 |
|
K
Kauf
|
2.127
+0.1%
13,08
27.811 USD
|
2.127
+0.1%
|
13,08
|
27.811 USD
|
|
2023-06-28 |
2023-06-26 |
|
K
Kauf
|
1.640
+0.1%
13,09
21.468 USD
|
1.640
+0.1%
|
13,09
|
21.468 USD
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
16.673
+0.6%
13,07
217.876 USD
|
16.673
+0.6%
|
13,07
|
217.876 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
437
+0.0%
13,08
5.717 USD
|
437
+0.0%
|
13,08
|
5.717 USD
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
6.999
+0.3%
13,06
91.420 USD
|
6.999
+0.3%
|
13,06
|
91.420 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
712
-0.0%
15,06
10.724 USD
|
712
-0.0%
|
15,06
|
10.724 USD
|
|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
16.487
+0.6%
13,02
214.730 USD
|
16.487
+0.6%
|
13,02
|
214.730 USD
|
|
2023-06-14 |
2023-06-14 |
|
V
Verkauf
|
15.588
-0.5%
15,09
235.196 USD
|
15.588
-0.5%
|
15,09
|
235.196 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
2.258
-0.1%
15,08
34.043 USD
|
2.258
-0.1%
|
15,08
|
34.043 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
4.912
+0.2%
13,06
64.132 USD
|
4.912
+0.2%
|
13,06
|
64.132 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
1.199
-0.0%
15,02
18.003 USD
|
1.199
-0.0%
|
15,02
|
18.003 USD
|
|
2023-01-06 |
2023-01-04 |
|
K
Kauf
|
29.064
+1.1%
13,53
393.326 USD
|
29.064
+1.1%
|
13,53
|
393.326 USD
|
|