|
2025-06-03 |
2025-05-30 |
|
S
Venta
|
58 306
+5.3%
405,13
4.117.931 US$
|
58 306
+5.3%
|
405,13
|
4.117.931 US$
|
|
|
2023-09-21 |
2023-09-21 |
|
B
Compra
|
42 163
+22.1%
27,97
1.792.301 US$
|
42 163
+22.1%
|
27,97
|
1.792.301 US$
|
|
|
2023-09-21 |
2023-09-21 |
|
B
Compra
|
12 529
+10.1%
423,46
2.873.099 US$
|
12 529
+10.1%
|
423,46
|
2.873.099 US$
|
|
|
2023-09-21 |
2023-09-20 |
|
B
Compra
|
15 743
+0.4%
9,50
149.481 US$
|
15 743
+0.4%
|
9,50
|
149.481 US$
|
|
|
2023-09-21 |
2023-09-20 |
|
B
Compra
|
6 923
+0.2%
9,49
65.683 US$
|
6 923
+0.2%
|
9,49
|
65.683 US$
|
|
|
2023-09-21 |
2023-09-19 |
|
B
Compra
|
95
+0.0%
9,40
893 US$
|
95
+0.0%
|
9,40
|
893 US$
|
|
|
2023-09-18 |
2023-09-18 |
|
B
Compra
|
10 417
+0.3%
9,49
98.873 US$
|
10 417
+0.3%
|
9,49
|
98.873 US$
|
|
|
2023-09-18 |
2023-09-18 |
|
B
Compra
|
13 544
+0.4%
9,38
127.081 US$
|
13 544
+0.4%
|
9,38
|
127.081 US$
|
|
|
2023-09-18 |
2023-09-15 |
|
B
Compra
|
7 378
+0.2%
9,47
69.859 US$
|
7 378
+0.2%
|
9,47
|
69.859 US$
|
|
|
2023-09-18 |
2023-09-14 |
|
B
Compra
|
24 716
+0.7%
9,29
229.584 US$
|
24 716
+0.7%
|
9,29
|
229.584 US$
|
|
|
2023-09-18 |
2023-09-14 |
|
B
Compra
|
21 381
+0.6%
8,94
191.217 US$
|
21 381
+0.6%
|
8,94
|
191.217 US$
|
|
|
2023-09-13 |
2023-09-13 |
|
B
Compra
|
5 053
+0.1%
9,34
47.190 US$
|
5 053
+0.1%
|
9,34
|
47.190 US$
|
|
|
2023-09-13 |
2023-09-13 |
|
B
Compra
|
20 814
+0.6%
9,27
192.912 US$
|
20 814
+0.6%
|
9,27
|
192.912 US$
|
|
|
2023-09-13 |
2023-09-12 |
|
B
Compra
|
9 984
+0.3%
9,50
94.835 US$
|
9 984
+0.3%
|
9,50
|
94.835 US$
|
|
|
2023-09-13 |
2023-09-12 |
|
B
Compra
|
3 029
+0.1%
9,49
28.735 US$
|
3 029
+0.1%
|
9,49
|
28.735 US$
|
|
|
2023-09-13 |
2023-09-11 |
|
B
Compra
|
8 276
+0.2%
9,43
78.007 US$
|
8 276
+0.2%
|
9,43
|
78.007 US$
|
|
|
2023-09-07 |
2023-09-07 |
|
B
Compra
|
21 307
+0.6%
9,11
194.120 US$
|
21 307
+0.6%
|
9,11
|
194.120 US$
|
|
|
2023-09-07 |
2023-09-06 |
|
B
Compra
|
37 072
+1.1%
9,10
337.492 US$
|
37 072
+1.1%
|
9,10
|
337.492 US$
|
|
|
2023-09-07 |
2023-09-05 |
|
B
Compra
|
4 480
+0.1%
9,10
40.774 US$
|
4 480
+0.1%
|
9,10
|
40.774 US$
|
|
|
2023-08-25 |
2023-08-25 |
|
B
Compra
|
16 462
+0.5%
9,54
156.977 US$
|
16 462
+0.5%
|
9,54
|
156.977 US$
|
|
|
2023-08-25 |
2023-08-24 |
|
B
Compra
|
19 713
+0.6%
9,55
188.243 US$
|
19 713
+0.6%
|
9,55
|
188.243 US$
|
|
|
2023-08-25 |
2023-08-23 |
|
B
Compra
|
6 247
+0.2%
9,53
59.527 US$
|
6 247
+0.2%
|
9,53
|
59.527 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
B
Compra
|
534 496
+18.2%
9,54
5.099.092 US$
|
534 496
+18.2%
|
9,54
|
5.099.092 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
B
Compra
|
50 000
+1.7%
9,70
484.960 US$
|
50 000
+1.7%
|
9,70
|
484.960 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
B
Compra
|
43 700
+1.5%
12,40
541.880 US$
|
43 700
+1.5%
|
12,40
|
541.880 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
B
Compra
|
31 020
+1.1%
12,41
385.005 US$
|
31 020
+1.1%
|
12,41
|
385.005 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
B
Compra
|
3 902
+0.1%
12,92
50.421 US$
|
3 902
+0.1%
|
12,92
|
50.421 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
B
Compra
|
125 410
+4.7%
12,93
1.621.614 US$
|
125 410
+4.7%
|
12,93
|
1.621.614 US$
|
|
|
2023-07-18 |
2023-07-17 |
|
B
Compra
|
299
+0.0%
13,10
3.917 US$
|
299
+0.0%
|
13,10
|
3.917 US$
|
|
|
2023-07-18 |
2023-07-14 |
|
B
Compra
|
22 164
+0.8%
13,03
288.852 US$
|
22 164
+0.8%
|
13,03
|
288.852 US$
|
|
|
2023-07-10 |
2023-07-07 |
|
B
Compra
|
4 413
+0.2%
13,08
57.722 US$
|
4 413
+0.2%
|
13,08
|
57.722 US$
|
|
|
2023-07-10 |
2023-07-06 |
|
B
Compra
|
1 961
+0.1%
13,07
25.638 US$
|
1 961
+0.1%
|
13,07
|
25.638 US$
|
|
|
2023-06-28 |
2023-06-28 |
|
B
Compra
|
769
+0.0%
13,06
10.044 US$
|
769
+0.0%
|
13,06
|
10.044 US$
|
|
|
2023-06-28 |
2023-06-27 |
|
B
Compra
|
2 127
+0.1%
13,08
27.811 US$
|
2 127
+0.1%
|
13,08
|
27.811 US$
|
|
|
2023-06-28 |
2023-06-26 |
|
B
Compra
|
1 640
+0.1%
13,09
21.468 US$
|
1 640
+0.1%
|
13,09
|
21.468 US$
|
|
|
2023-06-23 |
2023-06-23 |
|
B
Compra
|
16 673
+0.6%
13,07
217.876 US$
|
16 673
+0.6%
|
13,07
|
217.876 US$
|
|
|
2023-06-23 |
2023-06-22 |
|
B
Compra
|
437
+0.0%
13,08
5.717 US$
|
437
+0.0%
|
13,08
|
5.717 US$
|
|
|
2023-06-23 |
2023-06-21 |
|
B
Compra
|
6 999
+0.3%
13,06
91.420 US$
|
6 999
+0.3%
|
13,06
|
91.420 US$
|
|
|
2023-06-20 |
2023-06-15 |
|
S
Venta
|
712
-0.0%
15,06
10.724 US$
|
712
-0.0%
|
15,06
|
10.724 US$
|
|
|
2023-06-14 |
2023-06-14 |
|
B
Compra
|
16 487
+0.6%
13,02
214.730 US$
|
16 487
+0.6%
|
13,02
|
214.730 US$
|
|
|
2023-06-14 |
2023-06-14 |
|
S
Venta
|
15 588
-0.5%
15,09
235.196 US$
|
15 588
-0.5%
|
15,09
|
235.196 US$
|
|
|
2023-06-14 |
2023-06-13 |
|
S
Venta
|
2 258
-0.1%
15,08
34.043 US$
|
2 258
-0.1%
|
15,08
|
34.043 US$
|
|
|
2023-06-14 |
2023-06-12 |
|
B
Compra
|
4 912
+0.2%
13,06
64.132 US$
|
4 912
+0.2%
|
13,06
|
64.132 US$
|
|
|
2023-06-14 |
2023-06-12 |
|
S
Venta
|
1 199
-0.0%
15,02
18.003 US$
|
1 199
-0.0%
|
15,02
|
18.003 US$
|
|
|
2023-01-06 |
2023-01-04 |
|
B
Compra
|
29 064
+1.1%
13,53
393.326 US$
|
29 064
+1.1%
|
13,53
|
393.326 US$
|
|