|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
22.565
-7.6%
439,09
4.284.710 $
|
22.565
-7.6%
|
439,09
|
4.284.710 $
|
|
|
2026-06-02 |
2026-03-02 |
|
V
Verkauf
|
90.090
-49.9%
48,57
3.383.929 $
|
90.090
-49.9%
|
48,57
|
3.383.929 $
|
|
|
2026-04-23 |
2026-03-02 |
|
V
Verkauf
|
50.685
-19.4%
383,72
3.682.424 $
|
50.685
-19.4%
|
383,72
|
3.682.424 $
|
|
|
2026-03-11 |
2026-03-02 |
|
V
Verkauf
|
616
-42.0%
10,63
6.544 $
|
616
-42.0%
|
10,63
|
6.544 $
|
|
|
2026-03-10 |
2026-03-02 |
|
V
Verkauf
|
616
-42.0%
10,63
6.544 $
|
616
-42.0%
|
10,63
|
6.544 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
800
-100.0%
14,81
11.848 $
|
800
-100.0%
|
14,81
|
11.848 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
1.600
-66.7%
14,79
23.664 $
|
1.600
-66.7%
|
14,79
|
23.664 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
600
-20.0%
14,77
8.862 $
|
600
-20.0%
|
14,77
|
8.862 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
2.100
-41.2%
14,76
30.996 $
|
2.100
-41.2%
|
14,76
|
30.996 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
350
-6.4%
14,75
5.162 $
|
350
-6.4%
|
14,75
|
5.162 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
750
-12.1%
14,74
11.055 $
|
750
-12.1%
|
14,74
|
11.055 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
3.667
-37.2%
14,73
54.015 $
|
3.667
-37.2%
|
14,73
|
54.015 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
1.150
-10.4%
14,72
16.930 $
|
1.150
-10.4%
|
14,72
|
16.930 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
600
-5.2%
14,71
8.826 $
|
600
-5.2%
|
14,71
|
8.826 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
400
-3.3%
14,70
5.880 $
|
400
-3.3%
|
14,70
|
5.880 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
700
-5.5%
14,68
10.276 $
|
700
-5.5%
|
14,68
|
10.276 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
800
-5.9%
14,67
11.736 $
|
800
-5.9%
|
14,67
|
11.736 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
144
-1.0%
14,82
2.134 $
|
144
-1.0%
|
14,82
|
2.134 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
260
-1.8%
14,76
3.838 $
|
260
-1.8%
|
14,76
|
3.838 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
10.225
-41.8%
14,75
150.819 $
|
10.225
-41.8%
|
14,75
|
150.819 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
190
-0.8%
14,74
2.801 $
|
190
-0.8%
|
14,74
|
2.801 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
6.190
-20.1%
14,73
91.179 $
|
6.190
-20.1%
|
14,73
|
91.179 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
231
-0.7%
14,72
3.400 $
|
231
-0.7%
|
14,72
|
3.400 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
3.894
-11.1%
14,71
57.281 $
|
3.894
-11.1%
|
14,71
|
57.281 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
1.034
-2.9%
14,70
15.200 $
|
1.034
-2.9%
|
14,70
|
15.200 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
612
-1.7%
14,69
8.990 $
|
612
-1.7%
|
14,69
|
8.990 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
32
-0.1%
14,68
470 $
|
32
-0.1%
|
14,68
|
470 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
336
-0.9%
14,66
4.926 $
|
336
-0.9%
|
14,66
|
4.926 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
228
-0.6%
14,65
3.340 $
|
228
-0.6%
|
14,65
|
3.340 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
736
-1.9%
14,63
10.768 $
|
736
-1.9%
|
14,63
|
10.768 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
540
-1.4%
14,62
7.895 $
|
540
-1.4%
|
14,62
|
7.895 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
348
-0.9%
14,60
5.081 $
|
348
-0.9%
|
14,60
|
5.081 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
3.180
-7.6%
14,56
46.301 $
|
3.180
-7.6%
|
14,56
|
46.301 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
1.320
-3.0%
14,57
19.232 $
|
1.320
-3.0%
|
14,57
|
19.232 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
500
-1.1%
14,58
7.290 $
|
500
-1.1%
|
14,58
|
7.290 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
1.300
-2.9%
14,59
18.967 $
|
1.300
-2.9%
|
14,59
|
18.967 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
2.500
-5.3%
14,60
36.500 $
|
2.500
-5.3%
|
14,60
|
36.500 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
5.475
-10.3%
14,61
79.990 $
|
5.475
-10.3%
|
14,61
|
79.990 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
2.726
-4.9%
14,62
39.854 $
|
2.726
-4.9%
|
14,62
|
39.854 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
1.599
-2.8%
14,63
23.393 $
|
1.599
-2.8%
|
14,63
|
23.393 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
1.400
-2.4%
14,64
20.496 $
|
1.400
-2.4%
|
14,64
|
20.496 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
600
-1.0%
14,61
8.766 $
|
600
-1.0%
|
14,61
|
8.766 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
200
-0.3%
14,68
2.936 $
|
200
-0.3%
|
14,68
|
2.936 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
300
-0.5%
14,57
4.371 $
|
300
-0.5%
|
14,57
|
4.371 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
980
-1.6%
14,55
14.259 $
|
980
-1.6%
|
14,55
|
14.259 $
|
|