2025-04-07 |
2025-04-03 |
|
V
Vente
|
1
-0.0%
20,85
20 USD
|
1
-0.0%
|
20,85
|
20 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
2 395
+3.7%
14,90
35 686 USD
|
2 395
+3.7%
|
14,90
|
35 686 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
2 610
+4.2%
14,89
38 863 USD
|
2 610
+4.2%
|
14,89
|
38 863 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
1 000
+1.6%
14,88
14 880 USD
|
1 000
+1.6%
|
14,88
|
14 880 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
2 244
+3.8%
14,87
33 368 USD
|
2 244
+3.8%
|
14,87
|
33 368 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
666
+1.1%
14,86
9 897 USD
|
666
+1.1%
|
14,86
|
9 897 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
630
+1.1%
14,85
9 356 USD
|
630
+1.1%
|
14,85
|
9 356 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
1 154
+2.0%
14,84
17 125 USD
|
1 154
+2.0%
|
14,84
|
17 125 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
300
+0.5%
14,83
4 449 USD
|
300
+0.5%
|
14,83
|
4 449 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
185
+0.3%
14,82
2 742 USD
|
185
+0.3%
|
14,82
|
2 742 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
1 401
+2.6%
14,81
20 749 USD
|
1 401
+2.6%
|
14,81
|
20 749 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
3 505
+6.8%
14,80
51 874 USD
|
3 505
+6.8%
|
14,80
|
51 874 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
1 410
+2.8%
14,79
20 854 USD
|
1 410
+2.8%
|
14,79
|
20 854 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
500
+1.0%
14,78
7 390 USD
|
500
+1.0%
|
14,78
|
7 390 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
4 100
+9.0%
14,80
60 680 USD
|
4 100
+9.0%
|
14,80
|
60 680 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
1 032
+2.3%
14,79
15 263 USD
|
1 032
+2.3%
|
14,79
|
15 263 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
580
+1.3%
14,78
8 572 USD
|
580
+1.3%
|
14,78
|
8 572 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
4 830
+12.4%
14,77
71 339 USD
|
4 830
+12.4%
|
14,77
|
71 339 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
1 766
+4.7%
14,76
26 066 USD
|
1 766
+4.7%
|
14,76
|
26 066 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
2 919
+8.5%
14,75
43 055 USD
|
2 919
+8.5%
|
14,75
|
43 055 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
201
+0.6%
14,74
2 963 USD
|
201
+0.6%
|
14,74
|
2 963 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
285
+0.8%
14,73
4 198 USD
|
285
+0.8%
|
14,73
|
4 198 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
100
+0.3%
14,70
1 470 USD
|
100
+0.3%
|
14,70
|
1 470 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
158
+1.2%
14,76
2 332 USD
|
158
+1.2%
|
14,76
|
2 332 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
305
+2.3%
14,75
4 499 USD
|
305
+2.3%
|
14,75
|
4 499 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
505
+4.0%
14,74
7 444 USD
|
505
+4.0%
|
14,74
|
7 444 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
500
+4.1%
14,73
7 365 USD
|
500
+4.1%
|
14,73
|
7 365 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
200
+1.7%
14,72
2 944 USD
|
200
+1.7%
|
14,72
|
2 944 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
100
+0.8%
14,71
1 471 USD
|
100
+0.8%
|
14,71
|
1 471 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
147
+1.2%
14,68
2 158 USD
|
147
+1.2%
|
14,68
|
2 158 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
100
+0.9%
14,66
1 466 USD
|
100
+0.9%
|
14,66
|
1 466 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
300
+2.6%
14,63
4 389 USD
|
300
+2.6%
|
14,63
|
4 389 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
400
+3.6%
14,61
5 844 USD
|
400
+3.6%
|
14,61
|
5 844 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
700
+6.8%
14,60
10 220 USD
|
700
+6.8%
|
14,60
|
10 220 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
705
+7.3%
14,59
10 286 USD
|
705
+7.3%
|
14,59
|
10 286 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
600
+6.7%
14,58
8 748 USD
|
600
+6.7%
|
14,58
|
8 748 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
100
+1.1%
14,57
1 457 USD
|
100
+1.1%
|
14,57
|
1 457 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
200
+2.3%
14,55
2 910 USD
|
200
+2.3%
|
14,55
|
2 910 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
100
+0.3%
14,93
1 493 USD
|
100
+0.3%
|
14,93
|
1 493 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
1 200
+3.7%
14,92
17 904 USD
|
1 200
+3.7%
|
14,92
|
17 904 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
302
+0.9%
14,91
4 503 USD
|
302
+0.9%
|
14,91
|
4 503 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
105
+0.3%
14,90
1 565 USD
|
105
+0.3%
|
14,90
|
1 565 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
200
+0.6%
14,89
2 978 USD
|
200
+0.6%
|
14,89
|
2 978 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
2 100
+7.1%
14,86
31 206 USD
|
2 100
+7.1%
|
14,86
|
31 206 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
100
+0.3%
14,85
1 485 USD
|
100
+0.3%
|
14,85
|
1 485 USD
|
|