|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
18.057
+1.7%
417,61
2.712.535 $
|
18.057
+1.7%
|
417,61
|
2.712.535 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
58.498
-6.1%
450,84
980.828 $
|
58.498
-6.1%
|
450,84
|
980.828 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
28.171
-42.4%
120,42
1.991.831 $
|
28.171
-42.4%
|
120,42
|
1.991.831 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.850
+1.3%
2,29
4.236 $
|
1.850
+1.3%
|
2,29
|
4.236 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
7.300
+5.5%
2,35
17.155 $
|
7.300
+5.5%
|
2,35
|
17.155 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
850
+0.6%
2,27
1.930 $
|
850
+0.6%
|
2,27
|
1.930 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
200
+0.2%
2,32
464 $
|
200
+0.2%
|
2,32
|
464 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
24
+0.0%
2,15
52 $
|
24
+0.0%
|
2,15
|
52 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
2.600
+2.0%
2,33
6.058 $
|
2.600
+2.0%
|
2,33
|
6.058 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.000
+0.8%
2,24
2.240 $
|
1.000
+0.8%
|
2,24
|
2.240 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
2.100
+1.7%
2,28
4.788 $
|
2.100
+1.7%
|
2,28
|
4.788 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.300
+1.0%
2,34
3.042 $
|
1.300
+1.0%
|
2,34
|
3.042 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
700
+0.6%
2,98
2.086 $
|
700
+0.6%
|
2,98
|
2.086 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
100
+0.1%
2,99
299 $
|
100
+0.1%
|
2,99
|
299 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
2.500
+2.0%
3,00
7.500 $
|
2.500
+2.0%
|
3,00
|
7.500 $
|
|
|
2023-02-21 |
2023-02-16 |
|
K
Kauf
|
103
+0.1%
2,99
308 $
|
103
+0.1%
|
2,99
|
308 $
|
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
400
+0.3%
2,95
1.180 $
|
400
+0.3%
|
2,95
|
1.180 $
|
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
7.900
+6.9%
2,64
20.856 $
|
7.900
+6.9%
|
2,64
|
20.856 $
|
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
100
+0.1%
2,55
255 $
|
100
+0.1%
|
2,55
|
255 $
|
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
99
+0.1%
2,56
253 $
|
99
+0.1%
|
2,56
|
253 $
|
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
300
+0.3%
2,71
813 $
|
300
+0.3%
|
2,71
|
813 $
|
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
4.000
+3.6%
2,57
10.280 $
|
4.000
+3.6%
|
2,57
|
10.280 $
|
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
3.500
+3.3%
2,54
8.890 $
|
3.500
+3.3%
|
2,54
|
8.890 $
|
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
578
+0.6%
2,47
1.428 $
|
578
+0.6%
|
2,47
|
1.428 $
|
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
22
+0.0%
2,35
52 $
|
22
+0.0%
|
2,35
|
52 $
|
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
2.500
+2.6%
2,45
6.125 $
|
2.500
+2.6%
|
2,45
|
6.125 $
|
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
600
+0.6%
2,36
1.416 $
|
600
+0.6%
|
2,36
|
1.416 $
|
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
300
+0.3%
2,36
708 $
|
300
+0.3%
|
2,36
|
708 $
|
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
7.500
+8.7%
1,52
11.393 $
|
7.500
+8.7%
|
1,52
|
11.393 $
|
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
600
+0.7%
2,45
1.470 $
|
600
+0.7%
|
2,45
|
1.470 $
|
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
500
+0.6%
2,46
1.232 $
|
500
+0.6%
|
2,46
|
1.232 $
|
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
500
+0.6%
2,47
1.235 $
|
500
+0.6%
|
2,47
|
1.235 $
|
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
1.000
+1.2%
3,24
3.240 $
|
1.000
+1.2%
|
3,24
|
3.240 $
|
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
500
+0.6%
3,17
1.585 $
|
500
+0.6%
|
3,17
|
1.585 $
|
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
1.500
+1.9%
3,20
4.800 $
|
1.500
+1.9%
|
3,20
|
4.800 $
|
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
2.000
+2.5%
3,25
6.500 $
|
2.000
+2.5%
|
3,25
|
6.500 $
|
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
2.000
+2.6%
3,27
6.540 $
|
2.000
+2.6%
|
3,27
|
6.540 $
|
|
|
2020-07-16 |
2020-07-13 |
|
K
Kauf
|
3.000
+1.8%
0,90
2.700 $
|
3.000
+1.8%
|
0,90
|
2.700 $
|
|
|
2020-07-10 |
2020-07-09 |
|
K
Kauf
|
1.000
+0.6%
0,81
813 $
|
1.000
+0.6%
|
0,81
|
813 $
|
|
|
2020-07-10 |
2020-07-08 |
|
K
Kauf
|
2.400
+1.5%
0,93
2.232 $
|
2.400
+1.5%
|
0,93
|
2.232 $
|
|
|
2020-07-10 |
2020-07-06 |
|
K
Kauf
|
4.684
+3.0%
0,62
2.904 $
|
4.684
+3.0%
|
0,62
|
2.904 $
|
|
|
2020-07-10 |
2020-07-06 |
|
K
Kauf
|
3.300
+2.2%
0,52
1.716 $
|
3.300
+2.2%
|
0,52
|
1.716 $
|
|
|
2020-07-10 |
2020-07-06 |
|
K
Kauf
|
6.000
+4.1%
0,50
3.000 $
|
6.000
+4.1%
|
0,50
|
3.000 $
|
|
|
2020-07-10 |
2020-07-02 |
|
K
Kauf
|
4.000
+2.8%
0,46
1.840 $
|
4.000
+2.8%
|
0,46
|
1.840 $
|
|
|
2020-07-10 |
2020-07-02 |
|
K
Kauf
|
1.090
+0.8%
0,45
490 $
|
1.090
+0.8%
|
0,45
|
490 $
|
|