|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
14.190
-17.2%
362,77
2.455.206 $
|
14.190
-17.2%
|
362,77
|
2.455.206 $
|
|
|
2022-12-15 |
2022-12-13 |
|
GK
Geplanter Kauf
|
85.816
-14.7%
82,26
4.915.403 $
|
85.816
-14.7%
|
82,26
|
4.915.403 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
34.369
-35.5%
183,10
2.529.173 $
|
34.369
-35.5%
|
183,10
|
2.529.173 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
342
+0.0%
0,64
219 $
|
342
+0.0%
|
0,64
|
219 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
99
+0.0%
0,63
63 $
|
99
+0.0%
|
0,63
|
63 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
101
+0.0%
0,63
64 $
|
101
+0.0%
|
0,63
|
64 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
900
+0.1%
0,63
571 $
|
900
+0.1%
|
0,63
|
571 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
900
+0.1%
0,63
571 $
|
900
+0.1%
|
0,63
|
571 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
316
+0.0%
0,63
199 $
|
316
+0.0%
|
0,63
|
199 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
1.408
+0.1%
0,63
887 $
|
1.408
+0.1%
|
0,63
|
887 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
35
+0.0%
0,63
22 $
|
35
+0.0%
|
0,63
|
22 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
205
+0.0%
0,63
129 $
|
205
+0.0%
|
0,63
|
129 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
1.094
+0.1%
0,63
688 $
|
1.094
+0.1%
|
0,63
|
688 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
6
+0.0%
0,62
4 $
|
6
+0.0%
|
0,62
|
4 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
100
+0.0%
0,62
62 $
|
100
+0.0%
|
0,62
|
62 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
100
+0.0%
0,61
61 $
|
100
+0.0%
|
0,61
|
61 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
116
+0.0%
0,61
71 $
|
116
+0.0%
|
0,61
|
71 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
95
+0.0%
0,60
57 $
|
95
+0.0%
|
0,60
|
57 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
100
+0.0%
0,58
58 $
|
100
+0.0%
|
0,58
|
58 $
|
|
|
2022-12-13 |
2022-12-12 |
|
GK
Geplanter Kauf
|
100
+0.0%
0,58
58 $
|
100
+0.0%
|
0,58
|
58 $
|
|
|
2022-12-08 |
2022-12-06 |
|
GK
Geplanter Kauf
|
1.798
+0.1%
0,69
1.241 $
|
1.798
+0.1%
|
0,69
|
1.241 $
|
|
|
2022-12-06 |
2022-12-05 |
|
GK
Geplanter Kauf
|
4.787
+0.3%
0,64
3.086 $
|
4.787
+0.3%
|
0,64
|
3.086 $
|
|
|
2022-12-06 |
2022-12-05 |
|
GK
Geplanter Kauf
|
212
+0.0%
0,64
136 $
|
212
+0.0%
|
0,64
|
136 $
|
|
|
2022-12-06 |
2022-12-05 |
|
GK
Geplanter Kauf
|
19.123
+1.2%
0,64
12.239 $
|
19.123
+1.2%
|
0,64
|
12.239 $
|
|
|
2022-12-06 |
2022-12-05 |
|
GK
Geplanter Kauf
|
402
+0.0%
0,64
257 $
|
402
+0.0%
|
0,64
|
257 $
|
|
|
2022-12-06 |
2022-12-05 |
|
GK
Geplanter Kauf
|
201
+0.0%
0,64
129 $
|
201
+0.0%
|
0,64
|
129 $
|
|
|
2022-12-06 |
2022-12-05 |
|
GK
Geplanter Kauf
|
380
+0.0%
0,64
242 $
|
380
+0.0%
|
0,64
|
242 $
|
|
|
2022-12-06 |
2022-12-05 |
|
GK
Geplanter Kauf
|
109
+0.0%
0,63
69 $
|
109
+0.0%
|
0,63
|
69 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
6.500
+0.4%
0,67
4.387 $
|
6.500
+0.4%
|
0,67
|
4.387 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
6.146
+0.4%
0,66
4.056 $
|
6.146
+0.4%
|
0,66
|
4.056 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
16
+0.0%
0,64
10 $
|
16
+0.0%
|
0,64
|
10 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
307
+0.0%
0,64
196 $
|
307
+0.0%
|
0,64
|
196 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
293
+0.0%
0,63
185 $
|
293
+0.0%
|
0,63
|
185 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
300
+0.0%
0,63
189 $
|
300
+0.0%
|
0,63
|
189 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
402
+0.0%
0,62
249 $
|
402
+0.0%
|
0,62
|
249 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
52
+0.0%
0,62
32 $
|
52
+0.0%
|
0,62
|
32 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
2.035
+0.1%
0,60
1.226 $
|
2.035
+0.1%
|
0,60
|
1.226 $
|
|
|
2022-12-05 |
2022-12-02 |
|
GK
Geplanter Kauf
|
1.402
+0.1%
0,60
841 $
|
1.402
+0.1%
|
0,60
|
841 $
|
|
|
2022-12-02 |
2022-12-01 |
|
GK
Geplanter Kauf
|
100
+0.0%
0,59
59 $
|
100
+0.0%
|
0,59
|
59 $
|
|
|
2022-12-02 |
2022-12-01 |
|
GK
Geplanter Kauf
|
300
+0.0%
0,59
177 $
|
300
+0.0%
|
0,59
|
177 $
|
|
|
2022-12-02 |
2022-12-01 |
|
GK
Geplanter Kauf
|
100
+0.0%
0,59
59 $
|
100
+0.0%
|
0,59
|
59 $
|
|
|
2022-12-02 |
2022-12-01 |
|
GK
Geplanter Kauf
|
6
+0.0%
0,54
3 $
|
6
+0.0%
|
0,54
|
3 $
|
|
|
2022-11-30 |
2022-11-29 |
|
GK
Geplanter Kauf
|
1.667
+0.1%
0,55
917 $
|
1.667
+0.1%
|
0,55
|
917 $
|
|
|
2022-11-30 |
2022-11-29 |
|
GK
Geplanter Kauf
|
100
+0.0%
0,54
54 $
|
100
+0.0%
|
0,54
|
54 $
|
|
|
2022-11-30 |
2022-11-29 |
|
GK
Geplanter Kauf
|
1.551
+0.1%
0,54
834 $
|
1.551
+0.1%
|
0,54
|
834 $
|
|