2025-02-25 |
2025-02-24 |
|
K
Kauf
|
225
+0.7%
14,49
3.260 USD
|
225
+0.7%
|
14,49
|
3.260 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
50
+0.2%
14,49
724 USD
|
50
+0.2%
|
14,49
|
724 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
50
+0.2%
14,48
724 USD
|
50
+0.2%
|
14,48
|
724 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
200
+0.6%
14,48
2.896 USD
|
200
+0.6%
|
14,48
|
2.896 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
125
+0.4%
14,47
1.809 USD
|
125
+0.4%
|
14,47
|
1.809 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
100
+0.3%
14,47
1.447 USD
|
100
+0.3%
|
14,47
|
1.447 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
200
+0.6%
14,45
2.889 USD
|
200
+0.6%
|
14,45
|
2.889 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
103
+0.3%
14,45
1.488 USD
|
103
+0.3%
|
14,45
|
1.488 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
75
+0.2%
14,45
1.083 USD
|
75
+0.2%
|
14,45
|
1.083 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
100
+0.3%
14,44
1.444 USD
|
100
+0.3%
|
14,44
|
1.444 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
50
+0.2%
14,44
722 USD
|
50
+0.2%
|
14,44
|
722 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
50
+0.2%
14,43
722 USD
|
50
+0.2%
|
14,43
|
722 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
250
+0.8%
14,43
3.608 USD
|
250
+0.8%
|
14,43
|
3.608 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
50
+0.2%
14,43
721 USD
|
50
+0.2%
|
14,43
|
721 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
200
+0.7%
14,40
2.880 USD
|
200
+0.7%
|
14,40
|
2.880 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.6%
14,43
1.443 USD
|
100
+0.6%
|
14,43
|
1.443 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
217
+1.4%
14,42
3.129 USD
|
217
+1.4%
|
14,42
|
3.129 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.7%
14,32
1.432 USD
|
100
+0.7%
|
14,32
|
1.432 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.7%
14,27
1.427 USD
|
100
+0.7%
|
14,27
|
1.427 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.3%
14,46
1.446 USD
|
100
+0.3%
|
14,46
|
1.446 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.3%
14,41
1.441 USD
|
100
+0.3%
|
14,41
|
1.441 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.3%
14,32
1.432 USD
|
100
+0.3%
|
14,32
|
1.432 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.3%
14,28
1.428 USD
|
100
+0.3%
|
14,28
|
1.428 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
200
+0.7%
14,15
2.830 USD
|
200
+0.7%
|
14,15
|
2.830 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
105
+0.2%
14,48
1.520 USD
|
105
+0.2%
|
14,48
|
1.520 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
75
+0.2%
14,46
1.085 USD
|
75
+0.2%
|
14,46
|
1.085 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
150
+0.3%
14,46
2.169 USD
|
150
+0.3%
|
14,46
|
2.169 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
25
+0.1%
14,46
361 USD
|
25
+0.1%
|
14,46
|
361 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
50
+0.1%
14,39
719 USD
|
50
+0.1%
|
14,39
|
719 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.2%
14,31
1.431 USD
|
100
+0.2%
|
14,31
|
1.431 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
100
+0.2%
14,30
1.430 USD
|
100
+0.2%
|
14,30
|
1.430 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
50
+0.1%
14,12
706 USD
|
50
+0.1%
|
14,12
|
706 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
100
+0.2%
14,48
1.448 USD
|
100
+0.2%
|
14,48
|
1.448 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
75
+0.2%
14,46
1.084 USD
|
75
+0.2%
|
14,46
|
1.084 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
50
+0.1%
14,45
723 USD
|
50
+0.1%
|
14,45
|
723 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
75
+0.2%
14,45
1.083 USD
|
75
+0.2%
|
14,45
|
1.083 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
150
+0.3%
14,41
2.161 USD
|
150
+0.3%
|
14,41
|
2.161 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
700
+1.5%
14,40
10.080 USD
|
700
+1.5%
|
14,40
|
10.080 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
75
+0.2%
14,38
1.079 USD
|
75
+0.2%
|
14,38
|
1.079 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
50
+0.1%
14,38
719 USD
|
50
+0.1%
|
14,38
|
719 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
75
+0.2%
14,30
1.073 USD
|
75
+0.2%
|
14,30
|
1.073 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
3.000
+7.1%
14,00
42.000 USD
|
3.000
+7.1%
|
14,00
|
42.000 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
900
+2.2%
13,98
12.582 USD
|
900
+2.2%
|
13,98
|
12.582 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
200
+0.5%
13,91
2.782 USD
|
200
+0.5%
|
13,91
|
2.782 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
244
+0.6%
13,89
3.389 USD
|
244
+0.6%
|
13,89
|
3.389 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
556
+1.4%
13,88
7.717 USD
|
556
+1.4%
|
13,88
|
7.717 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
100
+0.2%
13,87
1.387 USD
|
100
+0.2%
|
13,87
|
1.387 USD
|
|