|
2025-10-28 |
2025-10-27 |
|
V
Verkauf
|
85.558
+20.0%
452,60
683.513 $
|
85.558
+20.0%
|
452,60
|
683.513 $
|
|
|
2025-10-28 |
2025-10-27 |
|
V
Verkauf
|
62.901
-27.2%
440,10
1.344.788 $
|
62.901
-27.2%
|
440,10
|
1.344.788 $
|
|
|
2025-10-23 |
2025-10-27 |
|
PrS
Geplanter Verkauf
|
1.154
328,36
4.398.375 $
|
1.154
|
328,36
|
4.398.375 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
109.527
-98.6%
14,05
1.538.515 $
|
109.527
-98.6%
|
14,05
|
1.538.515 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
35.290
-24.1%
13,92
491.212 $
|
35.290
-24.1%
|
13,92
|
491.212 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
2.757
-1.8%
13,80
38.047 $
|
2.757
-1.8%
|
13,80
|
38.047 $
|
|
|
2025-07-28 |
2025-07-25 |
|
V
Verkauf
|
100
-0.1%
13,82
1.382 $
|
100
-0.1%
|
13,82
|
1.382 $
|
|
|
2025-07-28 |
2025-07-25 |
|
V
Verkauf
|
761
-0.5%
13,81
10.509 $
|
761
-0.5%
|
13,81
|
10.509 $
|
|
|
2025-07-28 |
2025-07-25 |
|
V
Verkauf
|
100
-0.1%
13,81
1.380 $
|
100
-0.1%
|
13,81
|
1.380 $
|
|
|
2025-07-28 |
2025-07-24 |
|
V
Verkauf
|
36.465
-19.5%
13,83
504.453 $
|
36.465
-19.5%
|
13,83
|
504.453 $
|
|
|
2025-07-22 |
2025-07-24 |
|
PrS
Geplanter Verkauf
|
266.413
13,56
3.612.560 $
|
266.413
|
13,56
|
3.612.560 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
3.133
-3.8%
15,02
47.058 $
|
3.133
-3.8%
|
15,02
|
47.058 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
367
-0.4%
15,01
5.509 $
|
367
-0.4%
|
15,01
|
5.509 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
3.431
-4.0%
15,00
51.465 $
|
3.431
-4.0%
|
15,00
|
51.465 $
|
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
94
-0.1%
15,04
1.414 $
|
94
-0.1%
|
15,04
|
1.414 $
|
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
9
-0.0%
15,03
135 $
|
9
-0.0%
|
15,03
|
135 $
|
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
300
-0.4%
15,01
4.503 $
|
300
-0.4%
|
15,01
|
4.503 $
|
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
5.166
-6.0%
15,00
77.490 $
|
5.166
-6.0%
|
15,00
|
77.490 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PrS
Geplanter Verkauf
|
12.500
15,00
187.500 $
|
12.500
|
15,00
|
187.500 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
2
-0.0%
19,82
40 $
|
2
-0.0%
|
19,82
|
40 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
303
-0.4%
19,80
5.999 $
|
303
-0.4%
|
19,80
|
5.999 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
100
-0.1%
19,79
1.979 $
|
100
-0.1%
|
19,79
|
1.979 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
224
-0.3%
19,78
4.431 $
|
224
-0.3%
|
19,78
|
4.431 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
222
-0.3%
19,78
4.390 $
|
222
-0.3%
|
19,78
|
4.390 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
184
-0.2%
19,77
3.638 $
|
184
-0.2%
|
19,77
|
3.638 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
4
-0.0%
19,76
79 $
|
4
-0.0%
|
19,76
|
79 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
22
-0.0%
19,76
435 $
|
22
-0.0%
|
19,76
|
435 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
200
-0.2%
19,75
3.950 $
|
200
-0.2%
|
19,75
|
3.950 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
100
-0.1%
19,73
1.973 $
|
100
-0.1%
|
19,73
|
1.973 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
315
-0.4%
19,72
6.212 $
|
315
-0.4%
|
19,72
|
6.212 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
300
-0.4%
19,72
5.914 $
|
300
-0.4%
|
19,72
|
5.914 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
607
-0.7%
19,71
11.964 $
|
607
-0.7%
|
19,71
|
11.964 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
200
-0.2%
19,71
3.941 $
|
200
-0.2%
|
19,71
|
3.941 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
2.733
-3.2%
19,70
53.840 $
|
2.733
-3.2%
|
19,70
|
53.840 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
200
-0.2%
19,70
3.939 $
|
200
-0.2%
|
19,70
|
3.939 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
2.853
-3.2%
19,69
56.176 $
|
2.853
-3.2%
|
19,69
|
56.176 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
1.400
-1.6%
19,69
27.559 $
|
1.400
-1.6%
|
19,69
|
27.559 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
323
-0.4%
19,68
6.357 $
|
323
-0.4%
|
19,68
|
6.357 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
398
-0.4%
19,68
7.831 $
|
398
-0.4%
|
19,68
|
7.831 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
915
-1.0%
19,67
17.998 $
|
915
-1.0%
|
19,67
|
17.998 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
200
-0.2%
19,66
3.932 $
|
200
-0.2%
|
19,66
|
3.932 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
100
-0.1%
19,66
1.966 $
|
100
-0.1%
|
19,66
|
1.966 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
193
-0.2%
19,65
3.792 $
|
193
-0.2%
|
19,65
|
3.792 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
2
-0.0%
19,65
39 $
|
2
-0.0%
|
19,65
|
39 $
|
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
100
-0.1%
19,63
1.963 $
|
100
-0.1%
|
19,63
|
1.963 $
|
|