|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
80.638
+36.4%
462,12
1.486.083 $
|
80.638
+36.4%
|
462,12
|
1.486.083 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
11.311
-30.9%
131,88
3.744.060 $
|
11.311
-30.9%
|
131,88
|
3.744.060 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
15.085
+6.4%
317,85
4.821.848 $
|
15.085
+6.4%
|
317,85
|
4.821.848 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
1.202
-0.6%
542,60
652.209 $
|
1.202
-0.6%
|
542,60
|
652.209 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
368
-0.2%
541,64
199.324 $
|
368
-0.2%
|
541,64
|
199.324 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
687
-0.3%
540,59
371.382 $
|
687
-0.3%
|
540,59
|
371.382 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
537,62
86.019 $
|
160
-0.1%
|
537,62
|
86.019 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
218
-0.1%
535,94
116.836 $
|
218
-0.1%
|
535,94
|
116.836 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
106
-0.1%
534,06
56.611 $
|
106
-0.1%
|
534,06
|
56.611 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
60
-0.0%
533,09
31.985 $
|
60
-0.0%
|
533,09
|
31.985 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PrS
Geplanter Verkauf
|
5.221
533,12
2.783.420 $
|
5.221
|
533,12
|
2.783.420 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
160
-0.1%
542,55
86.808 $
|
160
-0.1%
|
542,55
|
86.808 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
362
-0.2%
541,65
196.079 $
|
362
-0.2%
|
541,65
|
196.079 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
505
-0.2%
540,19
272.796 $
|
505
-0.2%
|
540,19
|
272.796 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
215
-0.1%
539,03
115.891 $
|
215
-0.1%
|
539,03
|
115.891 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
520
-0.3%
538,30
279.914 $
|
520
-0.3%
|
538,30
|
279.914 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
640
-0.3%
537,17
343.791 $
|
640
-0.3%
|
537,17
|
343.791 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
1.040
-0.5%
536,11
557.557 $
|
1.040
-0.5%
|
536,11
|
557.557 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
644
-0.3%
535,27
344.715 $
|
644
-0.3%
|
535,27
|
344.715 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
396
-0.2%
534,20
211.542 $
|
396
-0.2%
|
534,20
|
211.542 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
512
-0.2%
533,09
272.944 $
|
512
-0.2%
|
533,09
|
272.944 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
368
-0.2%
531,99
195.772 $
|
368
-0.2%
|
531,99
|
195.772 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
522
-0.2%
530,23
276.781 $
|
522
-0.2%
|
530,23
|
276.781 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
347
-0.2%
529,27
183.656 $
|
347
-0.2%
|
529,27
|
183.656 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
131
-0.1%
527,88
69.152 $
|
131
-0.1%
|
527,88
|
69.152 $
|
|
|
2026-09-09 |
2026-09-09 |
|
PrS
Geplanter Verkauf
|
6.362
534,16
3.398.326 $
|
6.362
|
534,16
|
3.398.326 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
280
-0.1%
555,05
155.414 $
|
280
-0.1%
|
555,05
|
155.414 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
1
-0.0%
550,72
551 $
|
1
-0.0%
|
550,72
|
551 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
153
-0.1%
550,01
84.152 $
|
153
-0.1%
|
550,01
|
84.152 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
47
-0.0%
548,87
25.797 $
|
47
-0.0%
|
548,87
|
25.797 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
680
-0.3%
547,70
372.435 $
|
680
-0.3%
|
547,70
|
372.435 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
269
-0.1%
547,08
147.164 $
|
269
-0.1%
|
547,08
|
147.164 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
275
-0.1%
545,71
150.070 $
|
275
-0.1%
|
545,71
|
150.070 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
545
-0.3%
544,71
296.869 $
|
545
-0.3%
|
544,71
|
296.869 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
110
-0.1%
543,79
59.817 $
|
110
-0.1%
|
543,79
|
59.817 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
140
-0.1%
542,75
75.984 $
|
140
-0.1%
|
542,75
|
75.984 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
2.500
553,48
1.383.700 $
|
2.500
|
553,48
|
1.383.700 $
|
|
|
2026-03-06 |
2026-03-06 |
|
V
Verkauf
|
1.663
-1.0%
431,94
718.316 $
|
1.663
-1.0%
|
431,94
|
718.316 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
1.663
439,34
730.622 $
|
1.663
|
439,34
|
730.622 $
|
|
|
2026-01-26 |
2026-01-26 |
|
PrS
Geplanter Verkauf
|
1.577
480,45
757.670 $
|
1.577
|
480,45
|
757.670 $
|
|
|
2026-01-26 |
2026-01-26 |
|
V
Verkauf
|
1.577
-1.1%
492,42
776.546 $
|
1.577
-1.1%
|
492,42
|
776.546 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
2.400
579,89
1.391.736 $
|
2.400
|
579,89
|
1.391.736 $
|
|
|
2025-12-04 |
2025-12-04 |
|
V
Verkauf
|
2.400
-1.6%
575,34
1.380.816 $
|
2.400
-1.6%
|
575,34
|
1.380.816 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
7.279
453,80
3.303.210 $
|
7.279
|
453,80
|
3.303.210 $
|
|
|
2025-09-09 |
2025-09-09 |
|
V
Verkauf
|
7.279
-6.6%
445,63
3.243.741 $
|
7.279
-6.6%
|
445,63
|
3.243.741 $
|
|