|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
68.576
+1.7%
282,31
1.371.971 $
|
68.576
+1.7%
|
282,31
|
1.371.971 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
51.551
-24.6%
305,74
4.513.518 $
|
51.551
-24.6%
|
305,74
|
4.513.518 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
52.400
-0.7%
248,22
1.155.947 $
|
52.400
-0.7%
|
248,22
|
1.155.947 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
1.109
-0.2%
88,68
98.344 $
|
1.109
-0.2%
|
88,68
|
98.344 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
6.324
-1.4%
87,63
554.170 $
|
6.324
-1.4%
|
87,63
|
554.170 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
8.187
-1.7%
86,75
710.192 $
|
8.187
-1.7%
|
86,75
|
710.192 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
466
-0.1%
91,60
42.686 $
|
466
-0.1%
|
91,60
|
42.686 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
1.579
-0.3%
90,48
142.870 $
|
1.579
-0.3%
|
90,48
|
142.870 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
4.892
-0.9%
89,70
438.793 $
|
4.892
-0.9%
|
89,70
|
438.793 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
1.439
-0.3%
88,57
127.446 $
|
1.439
-0.3%
|
88,57
|
127.446 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
9.893
-1.7%
87,64
867.003 $
|
9.893
-1.7%
|
87,64
|
867.003 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
11.731
-2.0%
86,71
1.017.176 $
|
11.731
-2.0%
|
86,71
|
1.017.176 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
30.000
87,81
2.634.414 $
|
30.000
|
87,81
|
2.634.414 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
20.000
87,81
1.756.120 $
|
20.000
|
87,81
|
1.756.120 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
115
-0.0%
42,48
4.885 $
|
115
-0.0%
|
42,48
|
4.885 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
115
-0.0%
42,48
4.885 $
|
115
-0.0%
|
42,48
|
4.885 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
4.843
-1.1%
41,89
202.890 $
|
4.843
-1.1%
|
41,89
|
202.890 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
4.843
-1.1%
41,89
202.890 $
|
4.843
-1.1%
|
41,89
|
202.890 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
763
-0.2%
40,47
30.880 $
|
763
-0.2%
|
40,47
|
30.880 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
763
-0.2%
40,47
30.880 $
|
763
-0.2%
|
40,47
|
30.880 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PrS
Geplanter Verkauf
|
5.721
41,72
238.655 $
|
5.721
|
41,72
|
238.655 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
8.372
-2.2%
44,28
370.733 $
|
8.372
-2.2%
|
44,28
|
370.733 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
18.764
-4.7%
43,43
814.951 $
|
18.764
-4.7%
|
43,43
|
814.951 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.603
-0.6%
42,59
110.865 $
|
2.603
-0.6%
|
42,59
|
110.865 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.189
-0.5%
41,37
90.552 $
|
2.189
-0.5%
|
41,37
|
90.552 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PrS
Geplanter Verkauf
|
31.928
43,44
1.387.102 $
|
31.928
|
43,44
|
1.387.102 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
2.924
-1.0%
67,69
197.936 $
|
2.924
-1.0%
|
67,69
|
197.936 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
8.836
-2.9%
66,85
590.679 $
|
8.836
-2.9%
|
66,85
|
590.679 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
825
-0.3%
66,07
54.510 $
|
825
-0.3%
|
66,07
|
54.510 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.315
-0.4%
64,38
84.660 $
|
1.315
-0.4%
|
64,38
|
84.660 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
926
-0.3%
63,32
58.636 $
|
926
-0.3%
|
63,32
|
58.636 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
14.826
66,53
986.420 $
|
14.826
|
66,53
|
986.420 $
|
|
|
2025-10-03 |
2025-10-02 |
|
PlS
Geplanter Verkauf
|
27
-0.0%
52,45
1.416 $
|
27
-0.0%
|
52,45
|
1.416 $
|
|
|
2025-10-03 |
2025-10-02 |
|
PlS
Geplanter Verkauf
|
1.944
-0.6%
51,39
99.907 $
|
1.944
-0.6%
|
51,39
|
99.907 $
|
|
|
2025-10-03 |
2025-10-02 |
|
PlS
Geplanter Verkauf
|
3.825
-1.2%
50,69
193.871 $
|
3.825
-1.2%
|
50,69
|
193.871 $
|
|
|
2025-10-03 |
2025-10-02 |
|
PlS
Geplanter Verkauf
|
3.535
-1.1%
49,28
174.204 $
|
3.535
-1.1%
|
49,28
|
174.204 $
|
|
|
2025-10-02 |
2025-10-02 |
|
PrS
Geplanter Verkauf
|
9.331
52,45
489.411 $
|
9.331
|
52,45
|
489.411 $
|
|
|
2025-07-03 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
354
-0.1%
33,02
11.689 $
|
354
-0.1%
|
33,02
|
11.689 $
|
|
|
2025-07-03 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
8.978
-2.7%
32,36
290.538 $
|
8.978
-2.7%
|
32,36
|
290.538 $
|
|
|
2025-07-02 |
2025-07-02 |
|
PrS
Geplanter Verkauf
|
9.332
32,81
306.183 $
|
9.332
|
32,81
|
306.183 $
|
|
|
2025-04-04 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
9.331
-2.8%
25,16
234.788 $
|
9.331
-2.8%
|
25,16
|
234.788 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
9.331
25,16
234.749 $
|
9.331
|
25,16
|
234.749 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
27.566
-9.7%
26,60
733.242 $
|
27.566
-9.7%
|
26,60
|
733.242 $
|
|
|
2025-02-28 |
2025-02-28 |
|
PrS
Geplanter Verkauf
|
27.566
27,02
744.833 $
|
27.566
|
27,02
|
744.833 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
516
-0.2%
35,77
18.458 $
|
516
-0.2%
|
35,77
|
18.458 $
|
|