2025-04-04 |
2025-04-02 |
|
VP
Vente planifiée
|
9 331
-2.8%
25,16
234 788 USD
|
9 331
-2.8%
|
25,16
|
234 788 USD
|
|
2025-03-04 |
2025-02-28 |
|
VP
Vente planifiée
|
27 566
-9.7%
26,60
733 242 USD
|
27 566
-9.7%
|
26,60
|
733 242 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
516
-0.2%
35,77
18 458 USD
|
516
-0.2%
|
35,77
|
18 458 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
1 484
-0.5%
34,99
51 929 USD
|
1 484
-0.5%
|
34,99
|
51 929 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
360
-0.1%
35,87
12 912 USD
|
360
-0.1%
|
35,87
|
12 912 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
1 640
-0.5%
34,98
57 370 USD
|
1 640
-0.5%
|
34,98
|
57 370 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
351
-0.1%
35,81
12 570 USD
|
351
-0.1%
|
35,81
|
12 570 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
1 649
-0.5%
35,03
57 768 USD
|
1 649
-0.5%
|
35,03
|
57 768 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
397
-0.5%
35,85
14 232 USD
|
397
-0.5%
|
35,85
|
14 232 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
1 603
-1.8%
34,97
56 054 USD
|
1 603
-1.8%
|
34,97
|
56 054 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
444
-0.1%
35,78
15 885 USD
|
444
-0.1%
|
35,78
|
15 885 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
1 556
-0.3%
35,00
54 460 USD
|
1 556
-0.3%
|
35,00
|
54 460 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
2 765
-0.4%
35,71
98 738 USD
|
2 765
-0.4%
|
35,71
|
98 738 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Vente
|
7 235
-1.1%
34,92
252 669 USD
|
7 235
-1.1%
|
34,92
|
252 669 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
2 000
-0.6%
32,12
64 231 USD
|
2 000
-0.6%
|
32,12
|
64 231 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
2 000
-0.6%
32,10
64 192 USD
|
2 000
-0.6%
|
32,10
|
64 192 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
2 000
-0.6%
32,11
64 227 USD
|
2 000
-0.6%
|
32,11
|
64 227 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
2 000
-2.2%
32,12
64 239 USD
|
2 000
-2.2%
|
32,12
|
64 239 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
2 000
-0.4%
32,12
64 235 USD
|
2 000
-0.4%
|
32,12
|
64 235 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
10 000
-1.5%
32,09
320 853 USD
|
10 000
-1.5%
|
32,09
|
320 853 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
113
-0.0%
43,96
4 967 USD
|
113
-0.0%
|
43,96
|
4 967 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
981
-0.3%
43,28
42 459 USD
|
981
-0.3%
|
43,28
|
42 459 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
906
-0.3%
42,30
38 321 USD
|
906
-0.3%
|
42,30
|
38 321 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 083
-0.3%
43,43
47 031 USD
|
1 083
-0.3%
|
43,43
|
47 031 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
917
-0.3%
42,31
38 794 USD
|
917
-0.3%
|
42,31
|
38 794 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
64
-0.0%
44,22
2 830 USD
|
64
-0.0%
|
44,22
|
2 830 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 025
-0.3%
43,41
44 491 USD
|
1 025
-0.3%
|
43,41
|
44 491 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
911
-0.3%
42,30
38 539 USD
|
911
-0.3%
|
42,30
|
38 539 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 066
-1.2%
43,55
46 419 USD
|
1 066
-1.2%
|
43,55
|
46 419 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
934
-1.0%
42,34
39 549 USD
|
934
-1.0%
|
42,34
|
39 549 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
113
-0.0%
43,96
4 967 USD
|
113
-0.0%
|
43,96
|
4 967 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 042
-0.2%
43,31
45 132 USD
|
1 042
-0.2%
|
43,31
|
45 132 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
845
-0.2%
42,21
35 665 USD
|
845
-0.2%
|
42,21
|
35 665 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
840
-0.1%
44,06
37 009 USD
|
840
-0.1%
|
44,06
|
37 009 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
4 791
-0.7%
43,32
207 556 USD
|
4 791
-0.7%
|
43,32
|
207 556 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
4 369
-0.7%
42,32
184 912 USD
|
4 369
-0.7%
|
42,32
|
184 912 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
84
-0.0%
62,60
5 258 USD
|
84
-0.0%
|
62,60
|
5 258 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
407
-0.1%
62,05
25 253 USD
|
407
-0.1%
|
62,05
|
25 253 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
163
-0.0%
61,28
9 989 USD
|
163
-0.0%
|
61,28
|
9 989 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
285
-0.1%
59,57
16 977 USD
|
285
-0.1%
|
59,57
|
16 977 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 061
-0.3%
58,58
62 151 USD
|
1 061
-0.3%
|
58,58
|
62 151 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
7
-0.0%
62,87
440 USD
|
7
-0.0%
|
62,87
|
440 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
411
-0.1%
62,25
25 585 USD
|
411
-0.1%
|
62,25
|
25 585 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
250
-0.1%
61,36
15 340 USD
|
250
-0.1%
|
61,36
|
15 340 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
244
-0.1%
59,76
14 582 USD
|
244
-0.1%
|
59,76
|
14 582 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 088
-0.3%
58,59
63 740 USD
|
1 088
-0.3%
|
58,59
|
63 740 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
397
-0.1%
62,26
24 719 USD
|
397
-0.1%
|
62,26
|
24 719 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
253
-0.1%
61,36
15 523 USD
|
253
-0.1%
|
61,36
|
15 523 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
264
-0.1%
59,66
15 751 USD
|
264
-0.1%
|
59,66
|
15 751 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 086
-0.3%
58,59
63 633 USD
|
1 086
-0.3%
|
58,59
|
63 633 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
71
-0.1%
62,94
4 469 USD
|
71
-0.1%
|
62,94
|
4 469 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
343
-0.4%
62,22
21 340 USD
|
343
-0.4%
|
62,22
|
21 340 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
263
-0.3%
61,36
16 137 USD
|
263
-0.3%
|
61,36
|
16 137 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
273
-0.3%
59,70
16 297 USD
|
273
-0.3%
|
59,70
|
16 297 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 050
-1.1%
58,55
61 476 USD
|
1 050
-1.1%
|
58,55
|
61 476 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
419
-0.1%
62,26
26 087 USD
|
419
-0.1%
|
62,26
|
26 087 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
256
-0.1%
61,33
15 701 USD
|
256
-0.1%
|
61,33
|
15 701 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
250
-0.1%
59,62
14 905 USD
|
250
-0.1%
|
59,62
|
14 905 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 075
-0.2%
58,55
62 944 USD
|
1 075
-0.2%
|
58,55
|
62 944 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 057
-0.2%
62,67
66 247 USD
|
1 057
-0.2%
|
62,67
|
66 247 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 496
-0.2%
61,75
92 375 USD
|
1 496
-0.2%
|
61,75
|
92 375 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
810
-0.1%
61,10
49 495 USD
|
810
-0.1%
|
61,10
|
49 495 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 391
-0.2%
59,58
82 880 USD
|
1 391
-0.2%
|
59,58
|
82 880 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
5 246
-0.8%
58,57
307 266 USD
|
5 246
-0.8%
|
58,57
|
307 266 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
648
-0.2%
58,88
38 153 USD
|
648
-0.2%
|
58,88
|
38 153 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
1 352
-0.4%
58,13
78 588 USD
|
1 352
-0.4%
|
58,13
|
78 588 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
531
-0.2%
58,92
31 285 USD
|
531
-0.2%
|
58,92
|
31 285 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
1 469
-0.4%
58,18
85 466 USD
|
1 469
-0.4%
|
58,18
|
85 466 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
541
-0.2%
58,95
31 889 USD
|
541
-0.2%
|
58,95
|
31 889 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
1 459
-0.4%
58,18
84 886 USD
|
1 459
-0.4%
|
58,18
|
84 886 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
568
-0.6%
58,91
33 462 USD
|
568
-0.6%
|
58,91
|
33 462 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
1 432
-1.5%
58,13
83 239 USD
|
1 432
-1.5%
|
58,13
|
83 239 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
618
-0.1%
58,93
36 416 USD
|
618
-0.1%
|
58,93
|
36 416 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
1 382
-0.3%
58,15
80 363 USD
|
1 382
-0.3%
|
58,15
|
80 363 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
227
-0.0%
59,34
13 470 USD
|
227
-0.0%
|
59,34
|
13 470 USD
|
|