|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
27.438
-17.9%
152,65
2.543.068 $
|
27.438
-17.9%
|
152,65
|
2.543.068 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
63.861
-10.4%
114,36
2.006.781 $
|
63.861
-10.4%
|
114,36
|
2.006.781 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
93.333
-23.5%
189,49
3.743.934 $
|
93.333
-23.5%
|
189,49
|
3.743.934 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.500
-0.4%
86,36
215.900 $
|
2.500
-0.4%
|
86,36
|
215.900 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
16
-0.0%
97,46
1.559 $
|
16
-0.0%
|
97,46
|
1.559 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.392
-0.2%
96,82
134.773 $
|
1.392
-0.2%
|
96,82
|
134.773 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
5.635
-1.0%
95,93
540.566 $
|
5.635
-1.0%
|
95,93
|
540.566 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
7.157
-1.2%
95,10
680.631 $
|
7.157
-1.2%
|
95,10
|
680.631 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
93,97
75.176 $
|
800
-0.1%
|
93,97
|
75.176 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
590
-0.1%
88,91
52.457 $
|
590
-0.1%
|
88,91
|
52.457 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
4.234
-0.7%
88,12
373.100 $
|
4.234
-0.7%
|
88,12
|
373.100 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
10.176
-1.7%
87,44
889.789 $
|
10.176
-1.7%
|
87,44
|
889.789 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
45.000
88,78
3.995.100 $
|
45.000
|
88,78
|
3.995.100 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.294
-0.5%
71,38
235.126 $
|
3.294
-0.5%
|
71,38
|
235.126 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
8.149
-1.3%
70,50
574.504 $
|
8.149
-1.3%
|
70,50
|
574.504 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.557
-0.6%
69,40
246.856 $
|
3.557
-0.6%
|
69,40
|
246.856 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
74,96
22.488 $
|
300
-0.0%
|
74,96
|
22.488 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.700
-0.3%
74,23
126.191 $
|
1.700
-0.3%
|
74,23
|
126.191 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.100
-0.5%
73,14
226.734 $
|
3.100
-0.5%
|
73,14
|
226.734 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
71,76
71.760 $
|
1.000
-0.2%
|
71,76
|
71.760 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.600
-0.6%
70,77
254.772 $
|
3.600
-0.6%
|
70,77
|
254.772 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
5.300
-0.8%
69,54
368.562 $
|
5.300
-0.8%
|
69,54
|
368.562 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
2.656
-0.4%
49,92
132.588 $
|
2.656
-0.4%
|
49,92
|
132.588 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
12.344
-1.9%
49,20
607.325 $
|
12.344
-1.9%
|
49,20
|
607.325 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
9.100
-1.4%
42,49
386.659 $
|
9.100
-1.4%
|
42,49
|
386.659 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
5.900
-0.9%
41,73
246.207 $
|
5.900
-0.9%
|
41,73
|
246.207 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
60.000
43,01
2.580.600 $
|
60.000
|
43,01
|
2.580.600 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
14.043
-2.1%
32,87
461.593 $
|
14.043
-2.1%
|
32,87
|
461.593 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
14.043
-2.1%
32,87
461.593 $
|
14.043
-2.1%
|
32,87
|
461.593 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
957
-0.1%
31,82
30.452 $
|
957
-0.1%
|
31,82
|
30.452 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
32,39
3.239 $
|
100
-0.0%
|
32,39
|
3.239 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.191
-0.3%
31,79
69.652 $
|
2.191
-0.3%
|
31,79
|
69.652 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
12.709
-1.9%
30,47
387.243 $
|
12.709
-1.9%
|
30,47
|
387.243 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
4.005
-0.6%
29,83
119.469 $
|
4.005
-0.6%
|
29,83
|
119.469 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
10.995
-1.6%
28,73
315.886 $
|
10.995
-1.6%
|
28,73
|
315.886 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
16.845
-2.3%
23,66
398.553 $
|
16.845
-2.3%
|
23,66
|
398.553 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
28.155
-3.8%
23,13
651.225 $
|
28.155
-3.8%
|
23,13
|
651.225 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
90.000
24,46
2.201.400 $
|
90.000
|
24,46
|
2.201.400 $
|
|
|
2020-12-29 |
2020-12-28 |
|
PlS
Geplanter Verkauf
|
8.563
-40.5%
69,94
598.855 $
|
8.563
-40.5%
|
69,94
|
598.855 $
|
|
|
2020-12-29 |
2020-12-28 |
|
PlS
Geplanter Verkauf
|
10.937
-34.1%
69,34
758.329 $
|
10.937
-34.1%
|
69,34
|
758.329 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
3.493
-6.5%
112,97
394.589 $
|
3.493
-6.5%
|
112,97
|
394.589 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
11.445
-17.5%
112,19
1.284.018 $
|
11.445
-17.5%
|
112,19
|
1.284.018 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
7.600
-10.4%
111,31
845.937 $
|
7.600
-10.4%
|
111,31
|
845.937 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
3.756
-4.9%
110,29
414.251 $
|
3.756
-4.9%
|
110,29
|
414.251 $
|
|
|
2020-11-25 |
2020-11-25 |
|
PlS
Geplanter Verkauf
|
742
-5.6%
47,23
35.044 $
|
742
-5.6%
|
47,23
|
35.044 $
|
|