|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
77.131
+13.1%
394,94
4.070.137 $
|
77.131
+13.1%
|
394,94
|
4.070.137 $
|
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
70.004
-7.6%
132,83
4.935.333 $
|
70.004
-7.6%
|
132,83
|
4.935.333 $
|
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
13.986
-6.1%
472,73
1.645.784 $
|
13.986
-6.1%
|
472,73
|
1.645.784 $
|
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
2.828
+0.1%
25,99
73.498 $
|
2.828
+0.1%
|
25,99
|
73.498 $
|
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
159
+0.0%
26,00
4.134 $
|
159
+0.0%
|
26,00
|
4.134 $
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
6.000
+0.3%
17,64
105.840 $
|
6.000
+0.3%
|
17,64
|
105.840 $
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
511
+0.0%
17,59
8.988 $
|
511
+0.0%
|
17,59
|
8.988 $
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
3.577
+0.2%
17,47
62.490 $
|
3.577
+0.2%
|
17,47
|
62.490 $
|
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
20.000
+1.1%
13,00
260.000 $
|
20.000
+1.1%
|
13,00
|
260.000 $
|
|
|
2022-04-13 |
2022-04-11 |
|
K
Kauf
|
40.417
+2.2%
13,52
546.240 $
|
40.417
+2.2%
|
13,52
|
546.240 $
|
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
5.799
+0.3%
15,17
87.950 $
|
5.799
+0.3%
|
15,17
|
87.950 $
|
|
|
2022-03-04 |
2022-03-02 |
|
K
Kauf
|
25.000
+1.4%
15,89
397.250 $
|
25.000
+1.4%
|
15,89
|
397.250 $
|
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
27.670
+1.6%
15,65
432.952 $
|
27.670
+1.6%
|
15,65
|
432.952 $
|
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
29.221
+1.7%
14,95
436.766 $
|
29.221
+1.7%
|
14,95
|
436.766 $
|
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
20.000
+1.2%
13,40
268.000 $
|
20.000
+1.2%
|
13,40
|
268.000 $
|
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
724
+0.0%
12,99
9.407 $
|
724
+0.0%
|
12,99
|
9.407 $
|
|
|
2022-02-16 |
2022-02-11 |
|
K
Kauf
|
16.303
+1.0%
12,88
209.947 $
|
16.303
+1.0%
|
12,88
|
209.947 $
|
|
|
2022-02-16 |
2022-02-10 |
|
K
Kauf
|
1.000
+0.1%
12,39
12.390 $
|
1.000
+0.1%
|
12,39
|
12.390 $
|
|
|
2022-02-16 |
2022-02-09 |
|
K
Kauf
|
46.895
+2.8%
11,98
561.849 $
|
46.895
+2.8%
|
11,98
|
561.849 $
|
|
|
2022-02-16 |
2022-02-08 |
|
K
Kauf
|
2.935
+0.2%
11,15
32.725 $
|
2.935
+0.2%
|
11,15
|
32.725 $
|
|
|
2022-02-16 |
2022-02-07 |
|
K
Kauf
|
10.000
+0.6%
10,17
101.660 $
|
10.000
+0.6%
|
10,17
|
101.660 $
|
|
|
2022-02-16 |
2022-02-04 |
|
K
Kauf
|
43.804
+2.7%
10,10
442.236 $
|
43.804
+2.7%
|
10,10
|
442.236 $
|
|
|
2022-02-16 |
2022-02-03 |
|
K
Kauf
|
75.098
+4.9%
9,44
709.113 $
|
75.098
+4.9%
|
9,44
|
709.113 $
|
|
|
2022-02-16 |
2022-02-02 |
|
K
Kauf
|
7.050
+0.5%
9,40
66.271 $
|
7.050
+0.5%
|
9,40
|
66.271 $
|
|
|
2022-02-16 |
2022-02-01 |
|
K
Kauf
|
39.919
+2.7%
9,07
361.874 $
|
39.919
+2.7%
|
9,07
|
361.874 $
|
|
|
2022-02-16 |
2022-01-31 |
|
K
Kauf
|
27.383
+1.9%
8,78
240.434 $
|
27.383
+1.9%
|
8,78
|
240.434 $
|
|
|
2022-02-16 |
2022-01-28 |
|
K
Kauf
|
28.212
+2.0%
8,14
229.660 $
|
28.212
+2.0%
|
8,14
|
229.660 $
|
|
|
2022-02-16 |
2022-01-26 |
|
K
Kauf
|
4.000
+0.3%
8,43
33.713 $
|
4.000
+0.3%
|
8,43
|
33.713 $
|
|
|
2022-02-16 |
2022-01-07 |
|
K
Kauf
|
20.000
+1.4%
9,78
195.512 $
|
20.000
+1.4%
|
9,78
|
195.512 $
|
|
|
2022-02-16 |
2021-12-30 |
|
K
Kauf
|
16.000
+1.2%
10,48
167.698 $
|
16.000
+1.2%
|
10,48
|
167.698 $
|
|
|
2022-02-16 |
2021-12-27 |
|
K
Kauf
|
38
+0.0%
11,00
418 $
|
38
+0.0%
|
11,00
|
418 $
|
|
|
2022-02-16 |
2021-12-23 |
|
K
Kauf
|
17.951
+1.3%
10,58
189.896 $
|
17.951
+1.3%
|
10,58
|
189.896 $
|
|
|
2022-02-16 |
2021-12-22 |
|
K
Kauf
|
19.127
+1.4%
10,28
196.710 $
|
19.127
+1.4%
|
10,28
|
196.710 $
|
|
|
2022-02-16 |
2021-12-21 |
|
K
Kauf
|
35.856
+2.7%
10,41
373.161 $
|
35.856
+2.7%
|
10,41
|
373.161 $
|
|
|
2022-02-16 |
2021-12-15 |
|
K
Kauf
|
10.000
+0.8%
9,65
96.510 $
|
10.000
+0.8%
|
9,65
|
96.510 $
|
|
|
2022-02-16 |
2021-12-14 |
|
K
Kauf
|
5.375
+0.4%
9,50
51.039 $
|
5.375
+0.4%
|
9,50
|
51.039 $
|
|
|
2022-02-16 |
2021-12-13 |
|
K
Kauf
|
40.857
+3.3%
9,56
390.389 $
|
40.857
+3.3%
|
9,56
|
390.389 $
|
|
|
2022-02-16 |
2021-12-10 |
|
K
Kauf
|
46.306
+3.8%
9,48
438.962 $
|
46.306
+3.8%
|
9,48
|
438.962 $
|
|
|
2022-02-16 |
2021-12-09 |
|
K
Kauf
|
7.819
+0.7%
9,66
75.525 $
|
7.819
+0.7%
|
9,66
|
75.525 $
|
|
|
2022-02-16 |
2021-12-08 |
|
K
Kauf
|
10.000
+0.8%
10,16
101.600 $
|
10.000
+0.8%
|
10,16
|
101.600 $
|
|
|
2022-02-16 |
2021-12-07 |
|
K
Kauf
|
30.000
+2.6%
9,92
297.519 $
|
30.000
+2.6%
|
9,92
|
297.519 $
|
|
|
2022-02-16 |
2021-11-26 |
|
K
Kauf
|
10.000
+0.9%
10,77
107.700 $
|
10.000
+0.9%
|
10,77
|
107.700 $
|
|
|
2022-02-16 |
2021-11-22 |
|
K
Kauf
|
10.000
+0.9%
10,72
107.200 $
|
10.000
+0.9%
|
10,72
|
107.200 $
|
|
|
2022-02-16 |
2021-11-19 |
|
K
Kauf
|
15.000
+1.3%
10,92
163.754 $
|
15.000
+1.3%
|
10,92
|
163.754 $
|
|
|
2022-02-16 |
2021-11-18 |
|
K
Kauf
|
2.851
+0.3%
11,04
31.473 $
|
2.851
+0.3%
|
11,04
|
31.473 $
|
|