|
2025-12-05 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
13.584
359,58
2.051.295 $
|
13.584
|
359,58
|
2.051.295 $
|
|
|
2025-08-18 |
2025-08-15 |
|
K
Kauf
|
71.093
-49.1%
163,05
3.975.400 $
|
71.093
-49.1%
|
163,05
|
3.975.400 $
|
|
|
2025-08-14 |
2025-08-07 |
|
K
Kauf
|
7.943
+9.2%
132,20
4.233.302 $
|
7.943
+9.2%
|
132,20
|
4.233.302 $
|
|
|
2025-08-14 |
2025-08-06 |
|
K
Kauf
|
6.183
+0.2%
58,78
363.437 $
|
6.183
+0.2%
|
58,78
|
363.437 $
|
|
|
2025-08-06 |
2025-08-06 |
|
K
Kauf
|
55.555
+1.6%
55,55
3.086.080 $
|
55.555
+1.6%
|
55,55
|
3.086.080 $
|
|
|
2025-08-06 |
2025-08-04 |
|
K
Kauf
|
55.555
+1.7%
52,52
2.917.749 $
|
55.555
+1.7%
|
52,52
|
2.917.749 $
|
|
|
2025-07-29 |
2025-07-29 |
|
K
Kauf
|
6.057
+0.2%
40,40
244.703 $
|
6.057
+0.2%
|
40,40
|
244.703 $
|
|
|
2025-07-29 |
2025-07-29 |
|
K
Kauf
|
132.700
+4.2%
42,42
5.629.134 $
|
132.700
+4.2%
|
42,42
|
5.629.134 $
|
|
|
2025-07-21 |
2025-07-17 |
|
K
Kauf
|
139.004
+4.5%
30,19
4.196.531 $
|
139.004
+4.5%
|
30,19
|
4.196.531 $
|
|
|
2025-07-21 |
2025-07-17 |
|
K
Kauf
|
166.495
+5.8%
29,54
4.918.262 $
|
166.495
+5.8%
|
29,54
|
4.918.262 $
|
|
|
2025-07-21 |
2025-07-17 |
|
K
Kauf
|
111.300
+4.0%
29,24
3.254.412 $
|
111.300
+4.0%
|
29,24
|
3.254.412 $
|
|
|
2025-07-18 |
2025-07-17 |
|
K
Kauf
|
66.666
+2.5%
28,82
1.921.314 $
|
66.666
+2.5%
|
28,82
|
1.921.314 $
|
|
|
2025-07-18 |
2025-07-17 |
|
K
Kauf
|
44.445
+1.7%
30,30
1.346.684 $
|
44.445
+1.7%
|
30,30
|
1.346.684 $
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
44.445
+1.7%
28,00
1.244.460 $
|
44.445
+1.7%
|
28,00
|
1.244.460 $
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
66.666
+0.3%
28,28
1.885.314 $
|
66.666
+0.3%
|
28,28
|
1.885.314 $
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
25.051
+1.0%
30,23
757.292 $
|
25.051
+1.0%
|
30,23
|
757.292 $
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
30.504
+1.2%
29,51
900.173 $
|
30.504
+1.2%
|
29,51
|
900.173 $
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
55.556
+2.3%
29,29
1.627.235 $
|
55.556
+2.3%
|
29,29
|
1.627.235 $
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
55.555
+2.3%
47,16
2.619.974 $
|
55.555
+2.3%
|
47,16
|
2.619.974 $
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
81.110
+3.5%
33,53
2.719.618 $
|
81.110
+3.5%
|
33,53
|
2.719.618 $
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
85.557
+3.9%
44,44
3.802.153 $
|
85.557
+3.9%
|
44,44
|
3.802.153 $
|
|
|
2025-07-14 |
2025-07-09 |
|
K
Kauf
|
57.920
+2.7%
21,77
1.260.918 $
|
57.920
+2.7%
|
21,77
|
1.260.918 $
|
|
|
2025-07-14 |
2025-07-08 |
|
K
Kauf
|
64.199
+3.1%
18,10
1.162.002 $
|
64.199
+3.1%
|
18,10
|
1.162.002 $
|
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
33.273
+3.4%
8,61
286.481 $
|
33.273
+3.4%
|
8,61
|
286.481 $
|
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
1.655
+0.2%
8,73
14.448 $
|
1.655
+0.2%
|
8,73
|
14.448 $
|
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
100.072
+11.6%
8,87
887.639 $
|
100.072
+11.6%
|
8,87
|
887.639 $
|
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
3.247
+0.4%
9,50
30.846 $
|
3.247
+0.4%
|
9,50
|
30.846 $
|
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
62.545
+7.8%
9,65
603.559 $
|
62.545
+7.8%
|
9,65
|
603.559 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
3.245
-0.4%
10,00
32.450 $
|
3.245
-0.4%
|
10,00
|
32.450 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
10.792
-1.3%
10,79
116.446 $
|
10.792
-1.3%
|
10,79
|
116.446 $
|
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
24.599
+3.1%
10,19
250.664 $
|
24.599
+3.1%
|
10,19
|
250.664 $
|
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
45.401
+6.1%
10,37
470.808 $
|
45.401
+6.1%
|
10,37
|
470.808 $
|
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
901
-0.1%
8,50
7.658 $
|
901
-0.1%
|
8,50
|
7.658 $
|
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
24.424
-3.2%
8,79
214.687 $
|
24.424
-3.2%
|
8,79
|
214.687 $
|
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
16.223
-2.1%
9,50
154.118 $
|
16.223
-2.1%
|
9,50
|
154.118 $
|
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
780
-0.1%
9,79
7.636 $
|
780
-0.1%
|
9,79
|
7.636 $
|
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
37.195
+5.0%
8,10
301.280 $
|
37.195
+5.0%
|
8,10
|
301.280 $
|
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
25.648
+3.5%
8,62
221.086 $
|
25.648
+3.5%
|
8,62
|
221.086 $
|
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
110.038
+18.0%
8,97
987.041 $
|
110.038
+18.0%
|
8,97
|
987.041 $
|
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
124.562
+25.5%
9,15
1.139.742 $
|
124.562
+25.5%
|
9,15
|
1.139.742 $
|
|
|
2024-09-24 |
2024-09-18 |
|
V
Verkauf
|
20.000
-3.9%
8,12
162.400 $
|
20.000
-3.9%
|
8,12
|
162.400 $
|
|
|
2024-09-24 |
2024-09-18 |
|
V
Verkauf
|
40.000
-7.3%
8,20
328.000 $
|
40.000
-7.3%
|
8,20
|
328.000 $
|
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
17.043
+3.2%
7,45
126.970 $
|
17.043
+3.2%
|
7,45
|
126.970 $
|
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
17.805
+3.5%
7,47
132.932 $
|
17.805
+3.5%
|
7,47
|
132.932 $
|
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
65.152
+14.5%
7,83
510.140 $
|
65.152
+14.5%
|
7,83
|
510.140 $
|
|