|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
53.030
+10.4%
360,86
4.631.656 $
|
53.030
+10.4%
|
360,86
|
4.631.656 $
|
|
|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
98.630
+49.8%
320,54
552.830 $
|
98.630
+49.8%
|
320,54
|
552.830 $
|
|
|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
37.027
-34.4%
454,44
1.734.752 $
|
37.027
-34.4%
|
454,44
|
1.734.752 $
|
|
|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
9.120
-0.1%
70,40
642.030 $
|
9.120
-0.1%
|
70,40
|
642.030 $
|
|
|
2026-02-23 |
2026-02-19 |
|
V
Verkauf
|
2.185
-0.1%
70,10
153.171 $
|
2.185
-0.1%
|
70,10
|
153.171 $
|
|
|
2026-02-23 |
2026-02-19 |
|
V
Verkauf
|
2.497
-0.0%
70,10
175.042 $
|
2.497
-0.0%
|
70,10
|
175.042 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
2.846
-0.1%
71,20
202.647 $
|
2.846
-0.1%
|
71,20
|
202.647 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
3.253
-0.0%
71,20
231.627 $
|
3.253
-0.0%
|
71,20
|
231.627 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
6.487
-0.3%
70,77
459.072 $
|
6.487
-0.3%
|
70,77
|
459.072 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
7.414
-0.0%
70,77
524.674 $
|
7.414
-0.0%
|
70,77
|
524.674 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
37
-0.0%
71,43
2.643 $
|
37
-0.0%
|
71,43
|
2.643 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
44
-0.0%
71,43
3.143 $
|
44
-0.0%
|
71,43
|
3.143 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
9.296
-0.5%
70,20
652.561 $
|
9.296
-0.5%
|
70,20
|
652.561 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
10.623
-0.1%
70,20
745.713 $
|
10.623
-0.1%
|
70,20
|
745.713 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
9.333
-0.5%
70,51
658.060 $
|
9.333
-0.5%
|
70,51
|
658.060 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
10.667
-0.1%
70,51
752.120 $
|
10.667
-0.1%
|
70,51
|
752.120 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
238
-0.0%
71,25
16.957 $
|
238
-0.0%
|
71,25
|
16.957 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
274
-0.0%
71,25
19.521 $
|
274
-0.0%
|
71,25
|
19.521 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
5.003
-0.3%
70,58
353.092 $
|
5.003
-0.3%
|
70,58
|
353.092 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
5.718
-0.0%
70,58
403.554 $
|
5.718
-0.0%
|
70,58
|
403.554 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
2.305
-0.1%
71,40
164.565 $
|
2.305
-0.1%
|
71,40
|
164.565 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
2.636
-0.0%
71,40
188.197 $
|
2.636
-0.0%
|
71,40
|
188.197 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
7.028
-0.4%
70,77
497.393 $
|
7.028
-0.4%
|
70,77
|
497.393 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
8.031
-0.0%
70,77
568.378 $
|
8.031
-0.0%
|
70,77
|
568.378 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
5.812
-0.3%
71,51
415.622 $
|
5.812
-0.3%
|
71,51
|
415.622 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
6.643
-0.0%
71,51
475.048 $
|
6.643
-0.0%
|
71,51
|
475.048 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
3.521
-0.2%
70,50
248.213 $
|
3.521
-0.2%
|
70,50
|
248.213 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
4.024
-0.0%
70,50
283.672 $
|
4.024
-0.0%
|
70,50
|
283.672 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
1.046
-0.1%
72,30
75.627 $
|
1.046
-0.1%
|
72,30
|
75.627 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
1.197
-0.0%
72,30
86.544 $
|
1.197
-0.0%
|
72,30
|
86.544 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
8.287
-0.4%
71,20
590.001 $
|
8.287
-0.4%
|
71,20
|
590.001 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
9.470
-0.1%
71,20
674.226 $
|
9.470
-0.1%
|
71,20
|
674.226 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
5.452
-0.3%
72,40
394.741 $
|
5.452
-0.3%
|
72,40
|
394.741 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
6.231
-0.0%
72,40
451.143 $
|
6.231
-0.0%
|
72,40
|
451.143 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
2.537
-0.1%
71,83
182.240 $
|
2.537
-0.1%
|
71,83
|
182.240 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
2.900
-0.0%
71,83
208.316 $
|
2.900
-0.0%
|
71,83
|
208.316 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
1.344
-0.1%
70,07
94.179 $
|
1.344
-0.1%
|
70,07
|
94.179 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
1.536
-0.0%
70,07
107.634 $
|
1.536
-0.0%
|
70,07
|
107.634 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
513
-0.0%
74,01
37.966 $
|
513
-0.0%
|
74,01
|
37.966 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
587
-0.0%
74,01
43.443 $
|
587
-0.0%
|
74,01
|
43.443 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
984
-0.0%
73,30
72.130 $
|
984
-0.0%
|
73,30
|
72.130 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
1.125
-0.0%
73,30
82.466 $
|
1.125
-0.0%
|
73,30
|
82.466 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
1.509
-0.1%
71,94
108.559 $
|
1.509
-0.1%
|
71,94
|
108.559 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
1.724
-0.0%
71,94
124.026 $
|
1.724
-0.0%
|
71,94
|
124.026 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
6.327
-0.3%
71,15
450.147 $
|
6.327
-0.3%
|
71,15
|
450.147 $
|
|