|
2026-02-23 |
2026-02-20 |
|
S
Venta
|
53 030
+10.4%
360,86
4.631.656 US$
|
53 030
+10.4%
|
360,86
|
4.631.656 US$
|
|
|
2026-02-23 |
2026-02-20 |
|
S
Venta
|
98 630
+49.8%
320,54
552.830 US$
|
98 630
+49.8%
|
320,54
|
552.830 US$
|
|
|
2026-02-23 |
2026-02-20 |
|
S
Venta
|
37 027
-34.4%
454,44
1.734.752 US$
|
37 027
-34.4%
|
454,44
|
1.734.752 US$
|
|
|
2026-02-23 |
2026-02-20 |
|
S
Venta
|
9 120
-0.1%
70,40
642.030 US$
|
9 120
-0.1%
|
70,40
|
642.030 US$
|
|
|
2026-02-23 |
2026-02-19 |
|
S
Venta
|
2 185
-0.1%
70,10
153.171 US$
|
2 185
-0.1%
|
70,10
|
153.171 US$
|
|
|
2026-02-23 |
2026-02-19 |
|
S
Venta
|
2 497
-0.0%
70,10
175.042 US$
|
2 497
-0.0%
|
70,10
|
175.042 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
2 846
-0.1%
71,20
202.647 US$
|
2 846
-0.1%
|
71,20
|
202.647 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
3 253
-0.0%
71,20
231.627 US$
|
3 253
-0.0%
|
71,20
|
231.627 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
6 487
-0.3%
70,77
459.072 US$
|
6 487
-0.3%
|
70,77
|
459.072 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
7 414
-0.0%
70,77
524.674 US$
|
7 414
-0.0%
|
70,77
|
524.674 US$
|
|
|
2026-02-19 |
2026-02-17 |
|
S
Venta
|
37
-0.0%
71,43
2.643 US$
|
37
-0.0%
|
71,43
|
2.643 US$
|
|
|
2026-02-19 |
2026-02-17 |
|
S
Venta
|
44
-0.0%
71,43
3.143 US$
|
44
-0.0%
|
71,43
|
3.143 US$
|
|
|
2026-02-19 |
2026-02-17 |
|
S
Venta
|
9 296
-0.5%
70,20
652.561 US$
|
9 296
-0.5%
|
70,20
|
652.561 US$
|
|
|
2026-02-19 |
2026-02-17 |
|
S
Venta
|
10 623
-0.1%
70,20
745.713 US$
|
10 623
-0.1%
|
70,20
|
745.713 US$
|
|
|
2026-02-17 |
2026-02-13 |
|
S
Venta
|
9 333
-0.5%
70,51
658.060 US$
|
9 333
-0.5%
|
70,51
|
658.060 US$
|
|
|
2026-02-17 |
2026-02-13 |
|
S
Venta
|
10 667
-0.1%
70,51
752.120 US$
|
10 667
-0.1%
|
70,51
|
752.120 US$
|
|
|
2026-02-17 |
2026-02-12 |
|
S
Venta
|
238
-0.0%
71,25
16.957 US$
|
238
-0.0%
|
71,25
|
16.957 US$
|
|
|
2026-02-17 |
2026-02-12 |
|
S
Venta
|
274
-0.0%
71,25
19.521 US$
|
274
-0.0%
|
71,25
|
19.521 US$
|
|
|
2026-02-17 |
2026-02-12 |
|
S
Venta
|
5 003
-0.3%
70,58
353.092 US$
|
5 003
-0.3%
|
70,58
|
353.092 US$
|
|
|
2026-02-17 |
2026-02-12 |
|
S
Venta
|
5 718
-0.0%
70,58
403.554 US$
|
5 718
-0.0%
|
70,58
|
403.554 US$
|
|
|
2026-02-12 |
2026-02-11 |
|
S
Venta
|
2 305
-0.1%
71,40
164.565 US$
|
2 305
-0.1%
|
71,40
|
164.565 US$
|
|
|
2026-02-12 |
2026-02-11 |
|
S
Venta
|
2 636
-0.0%
71,40
188.197 US$
|
2 636
-0.0%
|
71,40
|
188.197 US$
|
|
|
2026-02-12 |
2026-02-11 |
|
S
Venta
|
7 028
-0.4%
70,77
497.393 US$
|
7 028
-0.4%
|
70,77
|
497.393 US$
|
|
|
2026-02-12 |
2026-02-11 |
|
S
Venta
|
8 031
-0.0%
70,77
568.378 US$
|
8 031
-0.0%
|
70,77
|
568.378 US$
|
|
|
2026-02-12 |
2026-02-10 |
|
S
Venta
|
5 812
-0.3%
71,51
415.622 US$
|
5 812
-0.3%
|
71,51
|
415.622 US$
|
|
|
2026-02-12 |
2026-02-10 |
|
S
Venta
|
6 643
-0.0%
71,51
475.048 US$
|
6 643
-0.0%
|
71,51
|
475.048 US$
|
|
|
2026-02-12 |
2026-02-10 |
|
S
Venta
|
3 521
-0.2%
70,50
248.213 US$
|
3 521
-0.2%
|
70,50
|
248.213 US$
|
|
|
2026-02-12 |
2026-02-10 |
|
S
Venta
|
4 024
-0.0%
70,50
283.672 US$
|
4 024
-0.0%
|
70,50
|
283.672 US$
|
|
|
2026-02-10 |
2026-02-09 |
|
S
Venta
|
1 046
-0.1%
72,30
75.627 US$
|
1 046
-0.1%
|
72,30
|
75.627 US$
|
|
|
2026-02-10 |
2026-02-09 |
|
S
Venta
|
1 197
-0.0%
72,30
86.544 US$
|
1 197
-0.0%
|
72,30
|
86.544 US$
|
|
|
2026-02-10 |
2026-02-09 |
|
S
Venta
|
8 287
-0.4%
71,20
590.001 US$
|
8 287
-0.4%
|
71,20
|
590.001 US$
|
|
|
2026-02-10 |
2026-02-09 |
|
S
Venta
|
9 470
-0.1%
71,20
674.226 US$
|
9 470
-0.1%
|
71,20
|
674.226 US$
|
|
|
2026-02-10 |
2026-02-06 |
|
S
Venta
|
5 452
-0.3%
72,40
394.741 US$
|
5 452
-0.3%
|
72,40
|
394.741 US$
|
|
|
2026-02-10 |
2026-02-06 |
|
S
Venta
|
6 231
-0.0%
72,40
451.143 US$
|
6 231
-0.0%
|
72,40
|
451.143 US$
|
|
|
2026-02-10 |
2026-02-06 |
|
S
Venta
|
2 537
-0.1%
71,83
182.240 US$
|
2 537
-0.1%
|
71,83
|
182.240 US$
|
|
|
2026-02-10 |
2026-02-06 |
|
S
Venta
|
2 900
-0.0%
71,83
208.316 US$
|
2 900
-0.0%
|
71,83
|
208.316 US$
|
|
|
2026-02-10 |
2026-02-06 |
|
S
Venta
|
1 344
-0.1%
70,07
94.179 US$
|
1 344
-0.1%
|
70,07
|
94.179 US$
|
|
|
2026-02-10 |
2026-02-06 |
|
S
Venta
|
1 536
-0.0%
70,07
107.634 US$
|
1 536
-0.0%
|
70,07
|
107.634 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
513
-0.0%
74,01
37.966 US$
|
513
-0.0%
|
74,01
|
37.966 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
587
-0.0%
74,01
43.443 US$
|
587
-0.0%
|
74,01
|
43.443 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
984
-0.0%
73,30
72.130 US$
|
984
-0.0%
|
73,30
|
72.130 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
1 125
-0.0%
73,30
82.466 US$
|
1 125
-0.0%
|
73,30
|
82.466 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
1 509
-0.1%
71,94
108.559 US$
|
1 509
-0.1%
|
71,94
|
108.559 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
1 724
-0.0%
71,94
124.026 US$
|
1 724
-0.0%
|
71,94
|
124.026 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
6 327
-0.3%
71,15
450.147 US$
|
6 327
-0.3%
|
71,15
|
450.147 US$
|
|