|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
80.242
+41.9%
392,05
1.328.244 $
|
80.242
+41.9%
|
392,05
|
1.328.244 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
87.491
+21.1%
49,15
4.581.832 $
|
87.491
+21.1%
|
49,15
|
4.581.832 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
23.871
+47.1%
324,61
982.065 $
|
23.871
+47.1%
|
324,61
|
982.065 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.038.919
-4.0%
2,20
2.285.622 $
|
1.038.919
-4.0%
|
2,20
|
2.285.622 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.037.120
-3.8%
2,20
2.281.664 $
|
1.037.120
-3.8%
|
2,20
|
2.281.664 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
68
-0.0%
2,20
150 $
|
68
-0.0%
|
2,20
|
150 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
88
-0.0%
2,20
194 $
|
88
-0.0%
|
2,20
|
194 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.846.591
-7.3%
2,20
4.062.500 $
|
1.846.591
-7.3%
|
2,20
|
4.062.500 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.038.919
-4.0%
2,20
2.285.622 $
|
1.038.919
-4.0%
|
2,20
|
2.285.622 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.037.120
-3.8%
2,20
2.281.664 $
|
1.037.120
-3.8%
|
2,20
|
2.281.664 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
68
-0.0%
2,20
150 $
|
68
-0.0%
|
2,20
|
150 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
88
-0.0%
2,20
194 $
|
88
-0.0%
|
2,20
|
194 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.846.591
-7.3%
2,20
4.062.500 $
|
1.846.591
-7.3%
|
2,20
|
4.062.500 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.038.919
-4.0%
2,20
2.285.622 $
|
1.038.919
-4.0%
|
2,20
|
2.285.622 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.037.120
-3.8%
2,20
2.281.664 $
|
1.037.120
-3.8%
|
2,20
|
2.281.664 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2
-0.0%
2,22
4 $
|
2
-0.0%
|
2,22
|
4 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
3
-0.0%
2,22
7 $
|
3
-0.0%
|
2,22
|
7 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
60.735
-0.2%
2,22
134.613 $
|
60.735
-0.2%
|
2,22
|
134.613 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.171
-0.1%
2,22
75.737 $
|
34.171
-0.1%
|
2,22
|
75.737 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.111
-0.1%
2,22
75.604 $
|
34.111
-0.1%
|
2,22
|
75.604 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2
-0.0%
2,22
4 $
|
2
-0.0%
|
2,22
|
4 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
3
-0.0%
2,22
7 $
|
3
-0.0%
|
2,22
|
7 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
60.735
-0.2%
2,22
134.613 $
|
60.735
-0.2%
|
2,22
|
134.613 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.171
-0.1%
2,22
75.737 $
|
34.171
-0.1%
|
2,22
|
75.737 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.111
-0.1%
2,22
75.604 $
|
34.111
-0.1%
|
2,22
|
75.604 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2
-0.0%
2,22
4 $
|
2
-0.0%
|
2,22
|
4 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
3
-0.0%
2,22
7 $
|
3
-0.0%
|
2,22
|
7 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
60.735
-0.2%
2,22
134.613 $
|
60.735
-0.2%
|
2,22
|
134.613 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.171
-0.1%
2,22
75.737 $
|
34.171
-0.1%
|
2,22
|
75.737 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.111
-0.1%
2,22
75.604 $
|
34.111
-0.1%
|
2,22
|
75.604 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
7
-0.0%
2,23
16 $
|
7
-0.0%
|
2,23
|
16 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
9
-0.0%
2,23
20 $
|
9
-0.0%
|
2,23
|
20 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
180.142
-0.7%
2,23
402.131 $
|
180.142
-0.7%
|
2,23
|
402.131 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.350
-0.4%
2,23
226.244 $
|
101.350
-0.4%
|
2,23
|
226.244 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.174
-0.4%
2,23
225.851 $
|
101.174
-0.4%
|
2,23
|
225.851 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
7
-0.0%
2,23
16 $
|
7
-0.0%
|
2,23
|
16 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
9
-0.0%
2,23
20 $
|
9
-0.0%
|
2,23
|
20 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
180.142
-0.7%
2,23
402.131 $
|
180.142
-0.7%
|
2,23
|
402.131 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.350
-0.4%
2,23
226.244 $
|
101.350
-0.4%
|
2,23
|
226.244 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.174
-0.4%
2,23
225.851 $
|
101.174
-0.4%
|
2,23
|
225.851 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
7
-0.0%
2,23
16 $
|
7
-0.0%
|
2,23
|
16 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
9
-0.0%
2,23
20 $
|
9
-0.0%
|
2,23
|
20 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
180.142
-0.7%
2,23
402.131 $
|
180.142
-0.7%
|
2,23
|
402.131 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.350
-0.4%
2,23
226.244 $
|
101.350
-0.4%
|
2,23
|
226.244 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.174
-0.4%
2,23
225.851 $
|
101.174
-0.4%
|
2,23
|
225.851 $
|
|