|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
7.241
+49.9%
48,74
306.968 $
|
7.241
+49.9%
|
48,74
|
306.968 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
28.246
+8.4%
141,61
3.015.409 $
|
28.246
+8.4%
|
141,61
|
3.015.409 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
2.580
+15.9%
214,69
3.610.265 $
|
2.580
+15.9%
|
214,69
|
3.610.265 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
1.122
+0.1%
562,47
631.091 $
|
1.122
+0.1%
|
562,47
|
631.091 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
1.238
+0.1%
561,56
695.211 $
|
1.238
+0.1%
|
561,56
|
695.211 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
240
+0.0%
560,28
134.467 $
|
240
+0.0%
|
560,28
|
134.467 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
120
+0.0%
559,40
67.128 $
|
120
+0.0%
|
559,40
|
67.128 $
|
|
|
2026-02-17 |
2026-02-17 |
|
K
Kauf
|
200
+0.0%
520,00
104.000 $
|
200
+0.0%
|
520,00
|
104.000 $
|
|
|
2026-02-17 |
2026-02-17 |
|
K
Kauf
|
360
+0.0%
519,45
187.002 $
|
360
+0.0%
|
519,45
|
187.002 $
|
|
|
2026-02-17 |
2026-02-17 |
|
K
Kauf
|
240
+0.0%
517,32
124.157 $
|
240
+0.0%
|
517,32
|
124.157 $
|
|
|
2026-02-17 |
2026-02-13 |
|
K
Kauf
|
6.000
+0.4%
524,18
3.145.080 $
|
6.000
+0.4%
|
524,18
|
3.145.080 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
40
+0.0%
541,90
21.676 $
|
40
+0.0%
|
541,90
|
21.676 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
240
+0.1%
540,37
129.689 $
|
240
+0.1%
|
540,37
|
129.689 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
114
+0.0%
539,35
61.486 $
|
114
+0.0%
|
539,35
|
61.486 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
80
+0.0%
537,75
43.020 $
|
80
+0.0%
|
537,75
|
43.020 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
317
+0.1%
536,90
170.197 $
|
317
+0.1%
|
536,90
|
170.197 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
552
+0.2%
536,02
295.883 $
|
552
+0.2%
|
536,02
|
295.883 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
547
+0.2%
535,10
292.700 $
|
547
+0.2%
|
535,10
|
292.700 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
260
+0.1%
533,22
138.637 $
|
260
+0.1%
|
533,22
|
138.637 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
140
+0.0%
532,37
74.532 $
|
140
+0.0%
|
532,37
|
74.532 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
80
+0.0%
541,23
43.298 $
|
80
+0.0%
|
541,23
|
43.298 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
480
+0.0%
540,46
259.421 $
|
480
+0.0%
|
540,46
|
259.421 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
1.106
+0.1%
539,57
596.764 $
|
1.106
+0.1%
|
539,57
|
596.764 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
504
+0.0%
538,77
271.540 $
|
504
+0.0%
|
538,77
|
271.540 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
431
+0.0%
537,31
231.581 $
|
431
+0.0%
|
537,31
|
231.581 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
1.892
+0.1%
536,34
1.014.755 $
|
1.892
+0.1%
|
536,34
|
1.014.755 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
3.190
+0.2%
535,51
1.708.277 $
|
3.190
+0.2%
|
535,51
|
1.708.277 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
1.043
+0.1%
534,55
557.536 $
|
1.043
+0.1%
|
534,55
|
557.536 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
1.124
+0.1%
533,12
599.227 $
|
1.124
+0.1%
|
533,12
|
599.227 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
360
+0.0%
531,98
191.513 $
|
360
+0.0%
|
531,98
|
191.513 $
|
|
|
2025-07-28 |
2025-07-25 |
|
K
Kauf
|
43
+0.0%
550,41
23.668 $
|
43
+0.0%
|
550,41
|
23.668 $
|
|
|
2025-07-28 |
2025-07-25 |
|
K
Kauf
|
18
+0.0%
547,49
9.855 $
|
18
+0.0%
|
547,49
|
9.855 $
|
|
|
2025-07-28 |
2025-07-25 |
|
K
Kauf
|
23
+0.0%
546,40
12.567 $
|
23
+0.0%
|
546,40
|
12.567 $
|
|
|
2025-07-28 |
2025-07-24 |
|
K
Kauf
|
2.400
+0.7%
535,11
1.284.264 $
|
2.400
+0.7%
|
535,11
|
1.284.264 $
|
|
|
2025-07-28 |
2025-07-24 |
|
K
Kauf
|
9.916
+0.8%
544,70
5.401.245 $
|
9.916
+0.8%
|
544,70
|
5.401.245 $
|
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
100
+0.0%
575,66
57.566 $
|
100
+0.0%
|
575,66
|
57.566 $
|
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
4.700
+0.4%
574,98
2.702.406 $
|
4.700
+0.4%
|
574,98
|
2.702.406 $
|
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
500
+0.0%
569,86
284.930 $
|
500
+0.0%
|
569,86
|
284.930 $
|
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
493
+0.1%
614,08
302.741 $
|
493
+0.1%
|
614,08
|
302.741 $
|
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
1.807
+0.6%
613,38
1.108.378 $
|
1.807
+0.6%
|
613,38
|
1.108.378 $
|
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
600
+0.2%
610,00
366.000 $
|
600
+0.2%
|
610,00
|
366.000 $
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
1.644
+0.5%
469,66
772.121 $
|
1.644
+0.5%
|
469,66
|
772.121 $
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
4.294
+1.3%
468,52
2.011.825 $
|
4.294
+1.3%
|
468,52
|
2.011.825 $
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
988
+0.3%
467,24
461.633 $
|
988
+0.3%
|
467,24
|
461.633 $
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
760
+0.2%
465,74
353.962 $
|
760
+0.2%
|
465,74
|
353.962 $
|
|