2025-06-06 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
309
-0.1%
568,93
175.799 USD
|
309
-0.1%
|
568,93
|
175.799 USD
|
|
2025-06-06 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
566,32
566 USD
|
1
-0.0%
|
566,32
|
566 USD
|
|
2025-06-06 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
565,53
56.553 USD
|
100
-0.0%
|
565,53
|
56.553 USD
|
|
2025-06-06 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
1.109
-0.4%
564,17
625.665 USD
|
1.109
-0.4%
|
564,17
|
625.665 USD
|
|
2025-06-06 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
2.151
-0.7%
563,27
1.211.594 USD
|
2.151
-0.7%
|
563,27
|
1.211.594 USD
|
|
2025-06-06 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
1.330
-0.5%
562,35
747.926 USD
|
1.330
-0.5%
|
562,35
|
747.926 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
372
-0.1%
554,82
206.393 USD
|
372
-0.1%
|
554,82
|
206.393 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
2.008
-0.7%
553,25
1.110.926 USD
|
2.008
-0.7%
|
553,25
|
1.110.926 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
1.886
-0.6%
552,03
1.041.129 USD
|
1.886
-0.6%
|
552,03
|
1.041.129 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
734
-0.2%
551,11
404.515 USD
|
734
-0.2%
|
551,11
|
404.515 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
6
-0.0%
535,49
3.213 USD
|
6
-0.0%
|
535,49
|
3.213 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
566
-0.2%
533,09
301.729 USD
|
566
-0.2%
|
533,09
|
301.729 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
250
-0.1%
529,32
132.330 USD
|
250
-0.1%
|
529,32
|
132.330 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
528,02
52.802 USD
|
100
-0.0%
|
528,02
|
52.802 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
235
-0.1%
526,12
123.638 USD
|
235
-0.1%
|
526,12
|
123.638 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
585
-0.2%
524,60
306.891 USD
|
585
-0.2%
|
524,60
|
306.891 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
736
-0.2%
523,55
385.333 USD
|
736
-0.2%
|
523,55
|
385.333 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
794
-0.3%
522,79
415.095 USD
|
794
-0.3%
|
522,79
|
415.095 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
1.479
-0.5%
521,12
770.736 USD
|
1.479
-0.5%
|
521,12
|
770.736 USD
|
|
2025-04-07 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
249
-0.1%
519,95
129.468 USD
|
249
-0.1%
|
519,95
|
129.468 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
417
-0.1%
569,62
237.532 USD
|
417
-0.1%
|
569,62
|
237.532 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
2.006
-0.7%
568,87
1.141.153 USD
|
2.006
-0.7%
|
568,87
|
1.141.153 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
2.377
-0.8%
567,92
1.349.946 USD
|
2.377
-0.8%
|
567,92
|
1.349.946 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
200
-0.1%
565,78
113.156 USD
|
200
-0.1%
|
565,78
|
113.156 USD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
7.500
+2.6%
459,41
3.445.575 USD
|
7.500
+2.6%
|
459,41
|
3.445.575 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
578
-0.2%
605,15
349.777 USD
|
578
-0.2%
|
605,15
|
349.777 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
603,46
60.346 USD
|
100
-0.0%
|
603,46
|
60.346 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
601,46
60.146 USD
|
100
-0.0%
|
601,46
|
60.146 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
350
-0.1%
600,32
210.112 USD
|
350
-0.1%
|
600,32
|
210.112 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
58
-0.0%
598,78
34.729 USD
|
58
-0.0%
|
598,78
|
34.729 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
92
-0.0%
597,49
54.969 USD
|
92
-0.0%
|
597,49
|
54.969 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
722
-0.3%
596,83
430.911 USD
|
722
-0.3%
|
596,83
|
430.911 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
300
-0.1%
595,08
178.524 USD
|
300
-0.1%
|
595,08
|
178.524 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
200
-0.1%
593,99
118.798 USD
|
200
-0.1%
|
593,99
|
118.798 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
8
-0.0%
664,78
5.318 USD
|
8
-0.0%
|
664,78
|
5.318 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
192
-0.1%
663,70
127.430 USD
|
192
-0.1%
|
663,70
|
127.430 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
345
-0.1%
662,62
228.604 USD
|
345
-0.1%
|
662,62
|
228.604 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
270
-0.1%
661,87
178.705 USD
|
270
-0.1%
|
661,87
|
178.705 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
303
-0.1%
660,68
200.186 USD
|
303
-0.1%
|
660,68
|
200.186 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
297
-0.1%
659,59
195.898 USD
|
297
-0.1%
|
659,59
|
195.898 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
238
-0.1%
658,41
156.702 USD
|
238
-0.1%
|
658,41
|
156.702 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
165
-0.1%
657,49
108.486 USD
|
165
-0.1%
|
657,49
|
108.486 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
246
-0.1%
655,66
161.292 USD
|
246
-0.1%
|
655,66
|
161.292 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
105
-0.0%
655,16
68.792 USD
|
105
-0.0%
|
655,16
|
68.792 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
95
-0.0%
653,43
62.076 USD
|
95
-0.0%
|
653,43
|
62.076 USD
|
|