|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
54.956
+4.8%
338,90
4.818.467 $
|
54.956
+4.8%
|
338,90
|
4.818.467 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
89.344
+48.1%
166,79
408.118 $
|
89.344
+48.1%
|
166,79
|
408.118 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
94.107
+13.8%
158,65
303.057 $
|
94.107
+13.8%
|
158,65
|
303.057 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
1.109
-0.4%
564,17
625.665 $
|
1.109
-0.4%
|
564,17
|
625.665 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
2.151
-0.7%
563,27
1.211.594 $
|
2.151
-0.7%
|
563,27
|
1.211.594 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
1.330
-0.5%
562,35
747.926 $
|
1.330
-0.5%
|
562,35
|
747.926 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
5.000
563,62
2.818.117 $
|
5.000
|
563,62
|
2.818.117 $
|
|
|
2025-05-07 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
372
-0.1%
554,82
206.393 $
|
372
-0.1%
|
554,82
|
206.393 $
|
|
|
2025-05-07 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
2.008
-0.7%
553,25
1.110.926 $
|
2.008
-0.7%
|
553,25
|
1.110.926 $
|
|
|
2025-05-07 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
1.886
-0.6%
552,03
1.041.129 $
|
1.886
-0.6%
|
552,03
|
1.041.129 $
|
|
|
2025-05-07 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
734
-0.2%
551,11
404.515 $
|
734
-0.2%
|
551,11
|
404.515 $
|
|
|
2025-05-05 |
2025-05-05 |
|
PrS
Geplanter Verkauf
|
5.000
552,59
2.762.970 $
|
5.000
|
552,59
|
2.762.970 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
535,49
3.213 $
|
6
-0.0%
|
535,49
|
3.213 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
566
-0.2%
533,09
301.729 $
|
566
-0.2%
|
533,09
|
301.729 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
250
-0.1%
529,32
132.330 $
|
250
-0.1%
|
529,32
|
132.330 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
528,02
52.802 $
|
100
-0.0%
|
528,02
|
52.802 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
235
-0.1%
526,12
123.638 $
|
235
-0.1%
|
526,12
|
123.638 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
585
-0.2%
524,60
306.891 $
|
585
-0.2%
|
524,60
|
306.891 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
736
-0.2%
523,55
385.333 $
|
736
-0.2%
|
523,55
|
385.333 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
794
-0.3%
522,79
415.095 $
|
794
-0.3%
|
522,79
|
415.095 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
1.479
-0.5%
521,12
770.736 $
|
1.479
-0.5%
|
521,12
|
770.736 $
|
|
|
2025-04-07 |
2025-04-04 |
|
PlS
Geplanter Verkauf
|
249
-0.1%
519,95
129.468 $
|
249
-0.1%
|
519,95
|
129.468 $
|
|
|
2025-04-04 |
2025-04-04 |
|
PrS
Geplanter Verkauf
|
5.000
524,25
2.621.240 $
|
5.000
|
524,25
|
2.621.240 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
417
-0.1%
569,62
237.532 $
|
417
-0.1%
|
569,62
|
237.532 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
2.006
-0.7%
568,87
1.141.153 $
|
2.006
-0.7%
|
568,87
|
1.141.153 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
2.377
-0.8%
567,92
1.349.946 $
|
2.377
-0.8%
|
567,92
|
1.349.946 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
565,78
113.156 $
|
200
-0.1%
|
565,78
|
113.156 $
|
|
|
2025-03-05 |
2025-03-05 |
|
PrS
Geplanter Verkauf
|
5.000
568,36
2.841.800 $
|
5.000
|
568,36
|
2.841.800 $
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
7.500
+2.6%
459,41
3.445.575 $
|
7.500
+2.6%
|
459,41
|
3.445.575 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
578
-0.2%
605,15
349.777 $
|
578
-0.2%
|
605,15
|
349.777 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
603,46
60.346 $
|
100
-0.0%
|
603,46
|
60.346 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
601,46
60.146 $
|
100
-0.0%
|
601,46
|
60.146 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
350
-0.1%
600,32
210.112 $
|
350
-0.1%
|
600,32
|
210.112 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
58
-0.0%
598,78
34.729 $
|
58
-0.0%
|
598,78
|
34.729 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
92
-0.0%
597,49
54.969 $
|
92
-0.0%
|
597,49
|
54.969 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
722
-0.3%
596,83
430.911 $
|
722
-0.3%
|
596,83
|
430.911 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
595,08
178.524 $
|
300
-0.1%
|
595,08
|
178.524 $
|
|
|
2021-12-08 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
593,99
118.798 $
|
200
-0.1%
|
593,99
|
118.798 $
|
|
|
2021-11-08 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
664,78
5.318 $
|
8
-0.0%
|
664,78
|
5.318 $
|
|
|
2021-11-08 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
192
-0.1%
663,70
127.430 $
|
192
-0.1%
|
663,70
|
127.430 $
|
|
|
2021-11-08 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
345
-0.1%
662,62
228.604 $
|
345
-0.1%
|
662,62
|
228.604 $
|
|
|
2021-11-08 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
270
-0.1%
661,87
178.705 $
|
270
-0.1%
|
661,87
|
178.705 $
|
|
|
2021-11-08 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
303
-0.1%
660,68
200.186 $
|
303
-0.1%
|
660,68
|
200.186 $
|
|
|
2021-11-08 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
297
-0.1%
659,59
195.898 $
|
297
-0.1%
|
659,59
|
195.898 $
|
|
|
2021-11-08 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
238
-0.1%
658,41
156.702 $
|
238
-0.1%
|
658,41
|
156.702 $
|
|