|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
74.426
+29.8%
432,04
3.069.898 $
|
74.426
+29.8%
|
432,04
|
3.069.898 $
|
|
|
2025-11-18 |
2025-11-14 |
|
K
Kauf
|
68.364
+11.4%
196,66
2.828.444 $
|
68.364
+11.4%
|
196,66
|
2.828.444 $
|
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
87.440
+39.4%
490,83
4.382.684 $
|
87.440
+39.4%
|
490,83
|
4.382.684 $
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
1.489
+0.1%
1,79
2.665 $
|
1.489
+0.1%
|
1,79
|
2.665 $
|
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
23.299
+90.4%
1,81
42.171 $
|
23.299
+90.4%
|
1,81
|
42.171 $
|
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
442
+0.0%
1,88
831 $
|
442
+0.0%
|
1,88
|
831 $
|
|
|
2024-08-21 |
2024-08-19 |
|
K
Kauf
|
812
+0.0%
1,88
1.527 $
|
812
+0.0%
|
1,88
|
1.527 $
|
|
|
2024-08-20 |
2024-08-15 |
|
K
Kauf
|
8.095
+0.3%
1,90
15.350 $
|
8.095
+0.3%
|
1,90
|
15.350 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
7.000
+0.3%
1,86
13.017 $
|
7.000
+0.3%
|
1,86
|
13.017 $
|
|
|
2024-06-04 |
2024-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,96
1.958 $
|
1.000
+0.0%
|
1,96
|
1.958 $
|
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
3.026
+0.1%
1,90
5.747 $
|
3.026
+0.1%
|
1,90
|
5.747 $
|
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
6.000
+0.2%
1,91
11.438 $
|
6.000
+0.2%
|
1,91
|
11.438 $
|
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
11.060
+0.4%
1,72
19.023 $
|
11.060
+0.4%
|
1,72
|
19.023 $
|
|
|
2023-12-05 |
2023-11-30 |
|
K
Kauf
|
2.808
+0.1%
1,56
4.380 $
|
2.808
+0.1%
|
1,56
|
4.380 $
|
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
18
+0.0%
1,50
27 $
|
18
+0.0%
|
1,50
|
27 $
|
|
|
2023-11-24 |
2023-11-21 |
|
K
Kauf
|
6.000
+0.2%
1,53
9.180 $
|
6.000
+0.2%
|
1,53
|
9.180 $
|
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
6.000
+0.2%
1,54
9.240 $
|
6.000
+0.2%
|
1,54
|
9.240 $
|
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
6.000
+0.2%
1,55
9.300 $
|
6.000
+0.2%
|
1,55
|
9.300 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
15.000
+0.6%
1,51
22.650 $
|
15.000
+0.6%
|
1,51
|
22.650 $
|
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
20.000
+0.7%
1,44
28.800 $
|
20.000
+0.7%
|
1,44
|
28.800 $
|
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
10.000
+0.4%
1,45
14.500 $
|
10.000
+0.4%
|
1,45
|
14.500 $
|
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
10.000
+0.4%
1,44
14.400 $
|
10.000
+0.4%
|
1,44
|
14.400 $
|
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
16.000
+0.6%
1,63
26.080 $
|
16.000
+0.6%
|
1,63
|
26.080 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
7.168
+0.3%
1,65
11.827 $
|
7.168
+0.3%
|
1,65
|
11.827 $
|
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
6.305
+0.2%
1,68
10.592 $
|
6.305
+0.2%
|
1,68
|
10.592 $
|
|
|
2023-09-14 |
2023-09-12 |
|
K
Kauf
|
1.200
+0.0%
1,68
2.016 $
|
1.200
+0.0%
|
1,68
|
2.016 $
|
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
10.000
+0.4%
1,71
17.100 $
|
10.000
+0.4%
|
1,71
|
17.100 $
|
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
6.739
+0.3%
1,70
11.456 $
|
6.739
+0.3%
|
1,70
|
11.456 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
9.311
+0.4%
1,71
15.922 $
|
9.311
+0.4%
|
1,71
|
15.922 $
|
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
5.000
+0.2%
1,71
8.550 $
|
5.000
+0.2%
|
1,71
|
8.550 $
|
|
|
2023-08-28 |
2023-08-24 |
|
K
Kauf
|
4.000
+0.2%
1,78
7.120 $
|
4.000
+0.2%
|
1,78
|
7.120 $
|
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
6.000
+0.2%
1,75
10.500 $
|
6.000
+0.2%
|
1,75
|
10.500 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
6.198
+0.2%
1,64
10.165 $
|
6.198
+0.2%
|
1,64
|
10.165 $
|
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
6.000
+0.2%
1,54
9.240 $
|
6.000
+0.2%
|
1,54
|
9.240 $
|
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
4.685
+0.2%
1,54
7.215 $
|
4.685
+0.2%
|
1,54
|
7.215 $
|
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
16.687
+0.7%
1,51
25.197 $
|
16.687
+0.7%
|
1,51
|
25.197 $
|
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
400
+0.0%
1,51
604 $
|
400
+0.0%
|
1,51
|
604 $
|
|
|
2022-06-01 |
2022-05-26 |
|
K
Kauf
|
2.100
+0.1%
1,85
3.885 $
|
2.100
+0.1%
|
1,85
|
3.885 $
|
|
|
2022-06-01 |
2022-05-25 |
|
K
Kauf
|
12.200
+0.5%
1,81
22.082 $
|
12.200
+0.5%
|
1,81
|
22.082 $
|
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
9.992
+0.4%
1,80
17.986 $
|
9.992
+0.4%
|
1,80
|
17.986 $
|
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
4.300
+0.2%
1,86
7.998 $
|
4.300
+0.2%
|
1,86
|
7.998 $
|
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
28.440
+1.2%
1,80
51.192 $
|
28.440
+1.2%
|
1,80
|
51.192 $
|
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
14.823
+0.6%
1,79
26.533 $
|
14.823
+0.6%
|
1,79
|
26.533 $
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
26.287
+1.1%
1,82
47.842 $
|
26.287
+1.1%
|
1,82
|
47.842 $
|
|
|
2022-05-19 |
2022-05-16 |
|
K
Kauf
|
9.500
+0.4%
1,81
17.195 $
|
9.500
+0.4%
|
1,81
|
17.195 $
|
|