|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
47.441
+43.0%
264,01
4.590.275 $
|
47.441
+43.0%
|
264,01
|
4.590.275 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
53.826
+11.5%
324,19
4.365.672 $
|
53.826
+11.5%
|
324,19
|
4.365.672 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
4.697
+12.8%
261,67
1.435.460 $
|
4.697
+12.8%
|
261,67
|
1.435.460 $
|
|
|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
6.000
+1.8%
5,14
30.849 $
|
6.000
+1.8%
|
5,14
|
30.849 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
6.000
+1.9%
5,13
30.770 $
|
6.000
+1.9%
|
5,13
|
30.770 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
10.000
+3.2%
5,67
56.700 $
|
10.000
+3.2%
|
5,67
|
56.700 $
|
|
|
2024-05-30 |
2024-05-30 |
|
K
Kauf
|
20.000
+7.5%
4,97
99.374 $
|
20.000
+7.5%
|
4,97
|
99.374 $
|
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
100
+0.0%
4,90
490 $
|
100
+0.0%
|
4,90
|
490 $
|
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
375
+0.1%
4,91
1.841 $
|
375
+0.1%
|
4,91
|
1.841 $
|
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
24
+0.0%
4,91
118 $
|
24
+0.0%
|
4,91
|
118 $
|
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
2.400
+0.9%
4,90
11.760 $
|
2.400
+0.9%
|
4,90
|
11.760 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.000
+0.5%
4,84
4.835 $
|
1.000
+0.5%
|
4,84
|
4.835 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.000
+0.5%
4,81
4.810 $
|
1.000
+0.5%
|
4,81
|
4.810 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
2.000
+1.0%
4,87
9.734 $
|
2.000
+1.0%
|
4,87
|
9.734 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.511
+0.7%
4,81
7.268 $
|
1.511
+0.7%
|
4,81
|
7.268 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
489
+0.2%
4,81
2.352 $
|
489
+0.2%
|
4,81
|
2.352 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.200
+0.6%
4,82
5.788 $
|
1.200
+0.6%
|
4,82
|
5.788 $
|
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
1.000
+0.5%
5,07
5.070 $
|
1.000
+0.5%
|
5,07
|
5.070 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.800
+0.9%
5,13
9.231 $
|
1.800
+0.9%
|
5,13
|
9.231 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.500
+0.8%
5,10
7.650 $
|
1.500
+0.8%
|
5,10
|
7.650 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.300
+0.7%
5,15
6.695 $
|
1.300
+0.7%
|
5,15
|
6.695 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
200
+0.1%
5,13
1.026 $
|
200
+0.1%
|
5,13
|
1.026 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
655
+0.3%
5,15
3.373 $
|
655
+0.3%
|
5,15
|
3.373 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
100
+0.1%
5,13
513 $
|
100
+0.1%
|
5,13
|
513 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
745
+0.4%
5,10
3.800 $
|
745
+0.4%
|
5,10
|
3.800 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.500
+0.8%
5,10
7.650 $
|
1.500
+0.8%
|
5,10
|
7.650 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
900
+0.5%
5,18
4.661 $
|
900
+0.5%
|
5,18
|
4.661 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
1.100
+0.6%
5,17
5.689 $
|
1.100
+0.6%
|
5,17
|
5.689 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
900
+0.5%
5,18
4.662 $
|
900
+0.5%
|
5,18
|
4.662 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
100
+0.1%
5,17
517 $
|
100
+0.1%
|
5,17
|
517 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
600
+0.3%
6,07
3.642 $
|
600
+0.3%
|
6,07
|
3.642 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.400
+0.8%
6,07
8.498 $
|
1.400
+0.8%
|
6,07
|
8.498 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.400
+0.8%
6,07
8.498 $
|
1.400
+0.8%
|
6,07
|
8.498 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.400
+0.8%
6,07
8.498 $
|
1.400
+0.8%
|
6,07
|
8.498 $
|
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
1.700
+1.0%
5,74
9.758 $
|
1.700
+1.0%
|
5,74
|
9.758 $
|
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
500
+0.4%
4,00
1.998 $
|
500
+0.4%
|
4,00
|
1.998 $
|
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
2.000
+1.5%
4,00
8.000 $
|
2.000
+1.5%
|
4,00
|
8.000 $
|
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
500
+0.4%
4,00
2.000 $
|
500
+0.4%
|
4,00
|
2.000 $
|
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
1.000
+0.8%
4,00
4.000 $
|
1.000
+0.8%
|
4,00
|
4.000 $
|
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
3.000
+2.4%
4,00
12.000 $
|
3.000
+2.4%
|
4,00
|
12.000 $
|
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
3.000
+2.5%
4,00
12.000 $
|
3.000
+2.5%
|
4,00
|
12.000 $
|
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
1.923
+1.6%
3,92
7.547 $
|
1.923
+1.6%
|
3,92
|
7.547 $
|
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
77
+0.1%
3,92
302 $
|
77
+0.1%
|
3,92
|
302 $
|
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
3.000
+2.6%
3,92
11.774 $
|
3.000
+2.6%
|
3,92
|
11.774 $
|
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
300
+0.3%
3,92
1.176 $
|
300
+0.3%
|
3,92
|
1.176 $
|
|