|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
20.355
+46.4%
401,88
3.707.323 $
|
20.355
+46.4%
|
401,88
|
3.707.323 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
17.355
+34.4%
77,48
291.855 $
|
17.355
+34.4%
|
77,48
|
291.855 $
|
|
|
2025-10-28 |
2025-10-27 |
|
K
Kauf
|
96.390
+46.5%
373,72
3.156.911 $
|
96.390
+46.5%
|
373,72
|
3.156.911 $
|
|
|
2025-07-30 |
2025-07-29 |
|
K
Kauf
|
500
+18.5%
27,24
13.618 $
|
500
+18.5%
|
27,24
|
13.618 $
|
|
|
2025-07-30 |
2025-07-29 |
|
K
Kauf
|
500
+22.7%
27,23
13.615 $
|
500
+22.7%
|
27,23
|
13.615 $
|
|
|
2025-07-30 |
2025-07-29 |
|
K
Kauf
|
500
+29.4%
27,29
13.645 $
|
500
+29.4%
|
27,29
|
13.645 $
|
|
|
2025-07-30 |
2025-07-29 |
|
K
Kauf
|
500
+41.7%
27,23
13.614 $
|
500
+41.7%
|
27,23
|
13.614 $
|
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
1.000
+2.4%
26,60
26.600 $
|
1.000
+2.4%
|
26,60
|
26.600 $
|
|
|
2025-05-22 |
2025-05-20 |
|
K
Kauf
|
1.000
+2.4%
28,23
28.234 $
|
1.000
+2.4%
|
28,23
|
28.234 $
|
|
|
2025-04-30 |
2025-04-28 |
|
K
Kauf
|
1.000
+2.5%
28,18
28.177 $
|
1.000
+2.5%
|
28,18
|
28.177 $
|
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
5.000
+30.8%
29,50
147.500 $
|
5.000
+30.8%
|
29,50
|
147.500 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
310
+0.8%
20,37
6.316 $
|
310
+0.8%
|
20,37
|
6.316 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
400
+1.0%
20,47
8.190 $
|
400
+1.0%
|
20,47
|
8.190 $
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
200
+0.5%
20,47
4.094 $
|
200
+0.5%
|
20,47
|
4.094 $
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
90
+0.2%
20,35
1.832 $
|
90
+0.2%
|
20,35
|
1.832 $
|
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
500
+1.3%
19,09
9.545 $
|
500
+1.3%
|
19,09
|
9.545 $
|
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
300
+0.8%
18,94
5.682 $
|
300
+0.8%
|
18,94
|
5.682 $
|
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
500
+1.3%
18,85
9.424 $
|
500
+1.3%
|
18,85
|
9.424 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
500
+1.3%
20,10
10.051 $
|
500
+1.3%
|
20,10
|
10.051 $
|
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
1.000
+2.7%
19,00
19.000 $
|
1.000
+2.7%
|
19,00
|
19.000 $
|
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
500
+1.4%
19,53
9.765 $
|
500
+1.4%
|
19,53
|
9.765 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
500
+1.4%
26,55
13.276 $
|
500
+1.4%
|
26,55
|
13.276 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
400
+1.1%
27,14
10.855 $
|
400
+1.1%
|
27,14
|
10.855 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
400
+1.1%
26,85
10.741 $
|
400
+1.1%
|
26,85
|
10.741 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
600
+1.8%
25,91
15.548 $
|
600
+1.8%
|
25,91
|
15.548 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
100
+0.3%
26,10
2.610 $
|
100
+0.3%
|
26,10
|
2.610 $
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
400
+1.2%
29,55
11.820 $
|
400
+1.2%
|
29,55
|
11.820 $
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
100
+0.3%
29,40
2.940 $
|
100
+0.3%
|
29,40
|
2.940 $
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
500
+1.5%
29,28
14.640 $
|
500
+1.5%
|
29,28
|
14.640 $
|
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
500
+1.5%
31,40
15.698 $
|
500
+1.5%
|
31,40
|
15.698 $
|
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
400
+1.2%
31,35
12.540 $
|
400
+1.2%
|
31,35
|
12.540 $
|
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
100
+0.3%
31,30
3.130 $
|
100
+0.3%
|
31,30
|
3.130 $
|
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
500
+1.6%
33,24
16.620 $
|
500
+1.6%
|
33,24
|
16.620 $
|
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
300
+1.0%
31,44
9.433 $
|
300
+1.0%
|
31,44
|
9.433 $
|
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
100
+0.3%
31,27
3.126 $
|
100
+0.3%
|
31,27
|
3.126 $
|
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
100
+0.3%
31,33
3.133 $
|
100
+0.3%
|
31,33
|
3.133 $
|
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
250
+26.3%
30,74
7.686 $
|
250
+26.3%
|
30,74
|
7.686 $
|
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
500
+111.1%
30,68
15.340 $
|
500
+111.1%
|
30,68
|
15.340 $
|
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
250
+125.0%
30,66
7.665 $
|
250
+125.0%
|
30,66
|
7.665 $
|
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
1.000
+3.3%
30,69
30.690 $
|
1.000
+3.3%
|
30,69
|
30.690 $
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
500
+1.7%
25,39
12.696 $
|
500
+1.7%
|
25,39
|
12.696 $
|
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
500
+1.7%
25,64
12.821 $
|
500
+1.7%
|
25,64
|
12.821 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
500
+1.7%
27,15
13.575 $
|
500
+1.7%
|
27,15
|
13.575 $
|
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
500
+1.8%
28,65
14.325 $
|
500
+1.8%
|
28,65
|
14.325 $
|
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
500
+1.8%
28,72
14.358 $
|
500
+1.8%
|
28,72
|
14.358 $
|
|