|
2026-07-02 |
2026-06-30 |
|
K
Kauf
|
13.297
+41.4%
175,36
452.776 $
|
13.297
+41.4%
|
175,36
|
452.776 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
97.022
+3.9%
411,27
1.487.744 $
|
97.022
+3.9%
|
411,27
|
1.487.744 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
65.406
-20.8%
40,75
2.011.656 $
|
65.406
-20.8%
|
40,75
|
2.011.656 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
500
+0.4%
32,72
16.360 $
|
500
+0.4%
|
32,72
|
16.360 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
311
+0.3%
32,16
10.002 $
|
311
+0.3%
|
32,16
|
10.002 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
372
+9.5%
30,87
11.484 $
|
372
+9.5%
|
30,87
|
11.484 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
600
+18.0%
30,84
18.501 $
|
600
+18.0%
|
30,84
|
18.501 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
118
+0.1%
30,80
3.634 $
|
118
+0.1%
|
30,80
|
3.634 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
500
+0.4%
30,89
15.445 $
|
500
+0.4%
|
30,89
|
15.445 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
500
+0.4%
30,83
15.412 $
|
500
+0.4%
|
30,83
|
15.412 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
500
+0.4%
30,91
15.455 $
|
500
+0.4%
|
30,91
|
15.455 $
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
257
+0.2%
31,02
7.972 $
|
257
+0.2%
|
31,02
|
7.972 $
|
|
|
2025-10-01 |
2025-09-30 |
|
K
Kauf
|
280
+0.2%
28,64
8.019 $
|
280
+0.2%
|
28,64
|
8.019 $
|
|
|
2025-07-02 |
2025-06-30 |
|
K
Kauf
|
283
+0.3%
28,20
7.981 $
|
283
+0.3%
|
28,20
|
7.981 $
|
|
|
2025-06-06 |
2025-06-05 |
|
K
Kauf
|
428
+0.4%
25,93
11.096 $
|
428
+0.4%
|
25,93
|
11.096 $
|
|
|
2025-06-06 |
2025-06-05 |
|
K
Kauf
|
500
+0.4%
25,94
12.969 $
|
500
+0.4%
|
25,94
|
12.969 $
|
|
|
2025-06-06 |
2025-06-05 |
|
K
Kauf
|
500
+0.5%
25,89
12.942 $
|
500
+0.5%
|
25,89
|
12.942 $
|
|
|
2025-06-06 |
2025-06-05 |
|
K
Kauf
|
500
+0.5%
25,91
12.955 $
|
500
+0.5%
|
25,91
|
12.955 $
|
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
375
+0.3%
26,65
9.994 $
|
375
+0.3%
|
26,65
|
9.994 $
|
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
750
+0.7%
26,64
19.983 $
|
750
+0.7%
|
26,64
|
19.983 $
|
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
750
+0.7%
26,68
20.013 $
|
750
+0.7%
|
26,68
|
20.013 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
560
+0.5%
28,16
15.769 $
|
560
+0.5%
|
28,16
|
15.769 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
1.000
+0.9%
28,12
28.120 $
|
1.000
+0.9%
|
28,12
|
28.120 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
1.000
+0.9%
28,08
28.080 $
|
1.000
+0.9%
|
28,08
|
28.080 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
1.000
+1.0%
28,06
28.063 $
|
1.000
+1.0%
|
28,06
|
28.063 $
|
|
|
2025-04-01 |
2025-03-31 |
|
K
Kauf
|
309
+0.3%
25,91
8.006 $
|
309
+0.3%
|
25,91
|
8.006 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
135
+4.2%
28,82
3.891 $
|
135
+4.2%
|
28,82
|
3.891 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
450
+16.4%
28,92
13.014 $
|
450
+16.4%
|
28,92
|
13.014 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
450
+19.6%
28,82
12.969 $
|
450
+19.6%
|
28,82
|
12.969 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
75
+0.1%
28,84
2.163 $
|
75
+0.1%
|
28,84
|
2.163 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
500
+0.5%
28,84
14.420 $
|
500
+0.5%
|
28,84
|
14.420 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
250
+0.2%
28,98
7.244 $
|
250
+0.2%
|
28,98
|
7.244 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
250
+0.2%
29,03
7.258 $
|
250
+0.2%
|
29,03
|
7.258 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
500
+0.5%
29,24
14.622 $
|
500
+0.5%
|
29,24
|
14.622 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
500
+0.5%
29,04
14.520 $
|
500
+0.5%
|
29,04
|
14.520 $
|
|
|
2025-02-05 |
2025-02-04 |
|
K
Kauf
|
500
+0.5%
29,24
14.620 $
|
500
+0.5%
|
29,24
|
14.620 $
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
278
+0.3%
28,84
8.018 $
|
278
+0.3%
|
28,84
|
8.018 $
|
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
18.407
+22.5%
29,50
543.006 $
|
18.407
+22.5%
|
29,50
|
543.006 $
|
|
|
2024-10-02 |
2024-09-30 |
|
K
Kauf
|
268
+0.3%
29,83
7.994 $
|
268
+0.3%
|
29,83
|
7.994 $
|
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
364
+0.4%
21,95
7.990 $
|
364
+0.4%
|
21,95
|
7.990 $
|
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
765
+1.0%
20,87
15.963 $
|
765
+1.0%
|
20,87
|
15.963 $
|
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
800
+1.0%
20,92
16.737 $
|
800
+1.0%
|
20,92
|
16.737 $
|
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
800
+1.0%
20,92
16.734 $
|
800
+1.0%
|
20,92
|
16.734 $
|
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
750
+1.0%
20,84
15.629 $
|
750
+1.0%
|
20,84
|
15.629 $
|
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
750
+1.0%
20,79
15.590 $
|
750
+1.0%
|
20,79
|
15.590 $
|
|