|
2026-03-27 |
2026-03-26 |
|
V
Verkauf
|
96.423
-47.8%
233,40
2.899.864 $
|
96.423
-47.8%
|
233,40
|
2.899.864 $
|
|
|
2026-03-27 |
2026-03-26 |
|
V
Verkauf
|
21.052
+22.9%
17,70
2.174.448 $
|
21.052
+22.9%
|
17,70
|
2.174.448 $
|
|
|
2026-03-27 |
2026-03-26 |
|
V
Verkauf
|
82.138
+45.8%
308,27
2.425.995 $
|
82.138
+45.8%
|
308,27
|
2.425.995 $
|
|
|
2026-03-27 |
2026-03-25 |
|
V
Verkauf
|
160
-0.0%
17,53
2.805 $
|
160
-0.0%
|
17,53
|
2.805 $
|
|
|
2026-03-27 |
2026-03-25 |
|
V
Verkauf
|
174.485
-3.3%
16,95
2.957.521 $
|
174.485
-3.3%
|
16,95
|
2.957.521 $
|
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
25.000
+0.5%
9,42
235.500 $
|
25.000
+0.5%
|
9,42
|
235.500 $
|
|
|
2025-02-27 |
2025-02-14 |
|
K
Kauf
|
88.794
+2.2%
11,44
1.015.803 $
|
88.794
+2.2%
|
11,44
|
1.015.803 $
|
|
|
2025-02-27 |
2025-02-13 |
|
K
Kauf
|
14.950
+0.4%
11,63
173.868 $
|
14.950
+0.4%
|
11,63
|
173.868 $
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
61.700
+1.2%
9,33
575.661 $
|
61.700
+1.2%
|
9,33
|
575.661 $
|
|
|
2025-02-27 |
2025-02-12 |
|
K
Kauf
|
8.971
+0.2%
11,86
106.396 $
|
8.971
+0.2%
|
11,86
|
106.396 $
|
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
100.000
+2.0%
9,23
923.000 $
|
100.000
+2.0%
|
9,23
|
923.000 $
|
|
|
2025-02-27 |
2025-02-11 |
|
K
Kauf
|
9.593
+0.2%
10,95
105.043 $
|
9.593
+0.2%
|
10,95
|
105.043 $
|
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
26.703
+0.5%
9,18
245.134 $
|
26.703
+0.5%
|
9,18
|
245.134 $
|
|
|
2025-02-27 |
2025-02-10 |
|
K
Kauf
|
574
+0.0%
10,90
6.257 $
|
574
+0.0%
|
10,90
|
6.257 $
|
|
|
2025-02-11 |
2025-02-10 |
|
K
Kauf
|
4.137
+0.1%
9,14
37.812 $
|
4.137
+0.1%
|
9,14
|
37.812 $
|
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
73.649
+1.5%
9,29
684.199 $
|
73.649
+1.5%
|
9,29
|
684.199 $
|
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
14.562
+0.3%
9,22
134.262 $
|
14.562
+0.3%
|
9,22
|
134.262 $
|
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
11.754
+0.2%
8,89
104.493 $
|
11.754
+0.2%
|
8,89
|
104.493 $
|
|
|
2025-02-03 |
2025-01-30 |
|
K
Kauf
|
43.707
+0.9%
8,76
382.873 $
|
43.707
+0.9%
|
8,76
|
382.873 $
|
|
|
2024-02-08 |
2024-02-08 |
|
K
Kauf
|
29.747
+0.6%
14,70
437.281 $
|
29.747
+0.6%
|
14,70
|
437.281 $
|
|
|
2024-02-08 |
2024-02-07 |
|
K
Kauf
|
51.827
+1.1%
14,56
754.601 $
|
51.827
+1.1%
|
14,56
|
754.601 $
|
|
|
2024-02-08 |
2024-02-06 |
|
K
Kauf
|
4.474
+0.1%
14,74
65.947 $
|
4.474
+0.1%
|
14,74
|
65.947 $
|
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
88.099
+1.9%
14,47
1.274.793 $
|
88.099
+1.9%
|
14,47
|
1.274.793 $
|
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
80.600
+1.8%
14,22
1.146.132 $
|
80.600
+1.8%
|
14,22
|
1.146.132 $
|
|
|
2024-01-29 |
2024-01-26 |
|
K
Kauf
|
4.174
+0.1%
12,98
54.179 $
|
4.174
+0.1%
|
12,98
|
54.179 $
|
|
|
2024-01-29 |
2024-01-25 |
|
K
Kauf
|
7.030
+0.2%
12,73
89.492 $
|
7.030
+0.2%
|
12,73
|
89.492 $
|
|
|
2024-01-24 |
2024-01-24 |
|
K
Kauf
|
20.686
+0.5%
12,44
257.334 $
|
20.686
+0.5%
|
12,44
|
257.334 $
|
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
10.897
+0.2%
12,54
136.648 $
|
10.897
+0.2%
|
12,54
|
136.648 $
|
|
|
2024-01-24 |
2024-01-22 |
|
K
Kauf
|
67.546
+1.5%
12,55
847.702 $
|
67.546
+1.5%
|
12,55
|
847.702 $
|
|
|
2024-01-19 |
2024-01-19 |
|
K
Kauf
|
25.000
+0.6%
12,43
310.750 $
|
25.000
+0.6%
|
12,43
|
310.750 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
39.680
+0.9%
12,51
496.397 $
|
39.680
+0.9%
|
12,51
|
496.397 $
|
|
|
2024-01-19 |
2024-01-17 |
|
K
Kauf
|
78.925
+1.8%
12,60
994.455 $
|
78.925
+1.8%
|
12,60
|
994.455 $
|
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
19.599
+0.5%
12,73
249.495 $
|
19.599
+0.5%
|
12,73
|
249.495 $
|
|
|
2024-01-16 |
2024-01-11 |
|
K
Kauf
|
6.647
+0.2%
12,68
84.284 $
|
6.647
+0.2%
|
12,68
|
84.284 $
|
|
|
2024-01-10 |
2024-01-10 |
|
K
Kauf
|
47.700
+1.1%
12,67
604.359 $
|
47.700
+1.1%
|
12,67
|
604.359 $
|
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
20.816
+0.5%
12,56
261.449 $
|
20.816
+0.5%
|
12,56
|
261.449 $
|
|
|
2024-01-10 |
2024-01-08 |
|
K
Kauf
|
69.184
+1.7%
12,44
860.649 $
|
69.184
+1.7%
|
12,44
|
860.649 $
|
|
|
2024-01-05 |
2024-01-04 |
|
K
Kauf
|
41.764
+1.0%
12,11
505.762 $
|
41.764
+1.0%
|
12,11
|
505.762 $
|
|
|
2024-01-05 |
2024-01-03 |
|
K
Kauf
|
17.605
+0.4%
12,20
214.781 $
|
17.605
+0.4%
|
12,20
|
214.781 $
|
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
6.013
+0.1%
12,49
75.102 $
|
6.013
+0.1%
|
12,49
|
75.102 $
|
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
471.490
+13.0%
12,50
5.893.625 $
|
471.490
+13.0%
|
12,50
|
5.893.625 $
|
|
|
2023-12-29 |
2023-12-27 |
|
K
Kauf
|
41.514
+1.2%
11,97
496.923 $
|
41.514
+1.2%
|
11,97
|
496.923 $
|
|
|
2020-08-18 |
2020-08-18 |
|
K
Kauf
|
101.000
+2.4%
2,62
264.620 $
|
101.000
+2.4%
|
2,62
|
264.620 $
|
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
250.000
+6.2%
2,57
642.500 $
|
250.000
+6.2%
|
2,57
|
642.500 $
|
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
100.000
+2.6%
2,30
230.000 $
|
100.000
+2.6%
|
2,30
|
230.000 $
|
|