|
2024-05-06 |
2024-04-30 |
|
K
Kauf
|
45.549
+21.1%
409,16
4.650.610 $
|
45.549
+21.1%
|
409,16
|
4.650.610 $
|
|
|
2024-04-04 |
2024-03-29 |
|
K
Kauf
|
31.762
-4.7%
25,42
2.024.563 $
|
31.762
-4.7%
|
25,42
|
2.024.563 $
|
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
63.875
-4.6%
149,71
2.234.384 $
|
63.875
-4.6%
|
149,71
|
2.234.384 $
|
|
|
2024-02-07 |
2024-01-31 |
|
K
Kauf
|
25
+0.1%
90,90
2.316 $
|
25
+0.1%
|
90,90
|
2.316 $
|
|
|
2024-01-08 |
2023-12-29 |
|
K
Kauf
|
77
+0.4%
90,97
7.001 $
|
77
+0.4%
|
90,97
|
7.001 $
|
|
|
2023-12-06 |
2023-11-30 |
|
K
Kauf
|
26
+0.1%
90,11
2.316 $
|
26
+0.1%
|
90,11
|
2.316 $
|
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
26
+0.1%
87,79
2.316 $
|
26
+0.1%
|
87,79
|
2.316 $
|
|
|
2023-10-05 |
2023-09-29 |
|
K
Kauf
|
81
+0.4%
85,53
6.890 $
|
81
+0.4%
|
85,53
|
6.890 $
|
|
|
2023-09-07 |
2023-08-31 |
|
K
Kauf
|
26
+0.1%
88,96
2.316 $
|
26
+0.1%
|
88,96
|
2.316 $
|
|
|
2023-08-04 |
2023-07-31 |
|
K
Kauf
|
24
+0.1%
94,86
2.316 $
|
24
+0.1%
|
94,86
|
2.316 $
|
|
|
2023-07-06 |
2023-06-30 |
|
K
Kauf
|
75
+0.4%
90,40
6.778 $
|
75
+0.4%
|
90,40
|
6.778 $
|
|
|
2023-06-06 |
2023-05-31 |
|
K
Kauf
|
25
+0.1%
93,30
2.316 $
|
25
+0.1%
|
93,30
|
2.316 $
|
|
|
2023-05-04 |
2023-04-28 |
|
K
Kauf
|
24
+0.1%
98,47
2.316 $
|
24
+0.1%
|
98,47
|
2.316 $
|
|
|
2023-04-07 |
2023-03-31 |
|
K
Kauf
|
70
+0.4%
95,67
6.671 $
|
70
+0.4%
|
95,67
|
6.671 $
|
|
|
2023-03-06 |
2023-02-28 |
|
K
Kauf
|
26
+0.1%
89,35
2.316 $
|
26
+0.1%
|
89,35
|
2.316 $
|
|
|
2023-02-02 |
2023-02-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
94,90
7.592 $
|
80
+0.4%
|
94,90
|
7.592 $
|
|
|
2023-02-06 |
2023-01-31 |
|
K
Kauf
|
24
+0.1%
95,31
2.316 $
|
24
+0.1%
|
95,31
|
2.316 $
|
|
|
2023-01-04 |
2023-01-03 |
|
GK
Geplanter Kauf
|
80
+0.4%
95,46
7.637 $
|
80
+0.4%
|
95,46
|
7.637 $
|
|
|
2023-01-09 |
2022-12-30 |
|
K
Kauf
|
68
+0.4%
95,31
6.453 $
|
68
+0.4%
|
95,31
|
6.453 $
|
|
|
2022-12-01 |
2022-12-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
98,60
7.888 $
|
80
+0.4%
|
98,60
|
7.888 $
|
|
|
2022-12-07 |
2022-11-30 |
|
K
Kauf
|
24
+0.1%
98,04
2.316 $
|
24
+0.1%
|
98,04
|
2.316 $
|
|
|
2022-11-02 |
2022-11-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
88,02
7.042 $
|
80
+0.4%
|
88,02
|
7.042 $
|
|
|
2022-11-07 |
2022-10-31 |
|
K
Kauf
|
26
+0.1%
87,96
2.316 $
|
26
+0.1%
|
87,96
|
2.316 $
|
|
|
2022-10-03 |
2022-10-03 |
|
GK
Geplanter Kauf
|
80
+0.4%
87,57
7.006 $
|
80
+0.4%
|
87,57
|
7.006 $
|
|
|
2022-10-06 |
2022-09-30 |
|
K
Kauf
|
74
+0.4%
85,76
6.353 $
|
74
+0.4%
|
85,76
|
6.353 $
|
|
|
2022-09-01 |
2022-09-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
97,78
7.822 $
|
80
+0.4%
|
97,78
|
7.822 $
|
|
|
2022-09-07 |
2022-08-31 |
|
K
Kauf
|
24
+0.1%
97,74
2.316 $
|
24
+0.1%
|
97,74
|
2.316 $
|
|
|
2022-08-01 |
2022-08-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
99,03
7.922 $
|
80
+0.4%
|
99,03
|
7.922 $
|
|
|
2022-08-04 |
2022-07-31 |
|
K
Kauf
|
23
+0.1%
99,27
2.316 $
|
23
+0.1%
|
99,27
|
2.316 $
|
|
|
2022-07-01 |
2022-07-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
95,56
7.645 $
|
80
+0.4%
|
95,56
|
7.645 $
|
|
|
2022-07-07 |
2022-06-30 |
|
K
Kauf
|
66
+0.4%
95,10
6.255 $
|
66
+0.4%
|
95,10
|
6.255 $
|
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
80
+0.4%
99,33
7.946 $
|
80
+0.4%
|
99,33
|
7.946 $
|
|
|
2022-06-03 |
2022-05-31 |
|
K
Kauf
|
23
+0.1%
99,26
2.316 $
|
23
+0.1%
|
99,26
|
2.316 $
|
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
80
+0.5%
93,61
7.489 $
|
80
+0.5%
|
93,61
|
7.489 $
|
|
|
2022-05-05 |
2022-04-30 |
|
K
Kauf
|
25
+0.1%
92,74
2.316 $
|
25
+0.1%
|
92,74
|
2.316 $
|
|
|
2022-04-01 |
2022-04-01 |
|
GK
Geplanter Kauf
|
80
+0.5%
94,38
7.550 $
|
80
+0.5%
|
94,38
|
7.550 $
|
|
|
2022-04-06 |
2022-03-31 |
|
K
Kauf
|
65
+0.4%
94,68
6.152 $
|
65
+0.4%
|
94,68
|
6.152 $
|
|
|
2022-03-01 |
2022-03-01 |
|
GK
Geplanter Kauf
|
80
+0.5%
86,09
6.887 $
|
80
+0.5%
|
86,09
|
6.887 $
|
|
|
2022-03-04 |
2022-02-28 |
|
K
Kauf
|
27
+0.2%
85,77
2.316 $
|
27
+0.2%
|
85,77
|
2.316 $
|
|
|
2022-02-04 |
2022-01-31 |
|
K
Kauf
|
27
+0.2%
86,45
2.316 $
|
27
+0.2%
|
86,45
|
2.316 $
|
|
|
2022-01-05 |
2021-12-31 |
|
K
Kauf
|
70
+0.4%
85,32
5.961 $
|
70
+0.4%
|
85,32
|
5.961 $
|
|
|
2021-12-06 |
2021-11-30 |
|
K
Kauf
|
31
+0.2%
75,40
2.316 $
|
31
+0.2%
|
75,40
|
2.316 $
|
|
|
2021-11-04 |
2021-10-31 |
|
K
Kauf
|
31
+0.2%
75,40
2.316 $
|
31
+0.2%
|
75,40
|
2.316 $
|
|
|
2021-10-06 |
2021-09-30 |
|
K
Kauf
|
81
+0.5%
72,59
5.848 $
|
81
+0.5%
|
72,59
|
5.848 $
|
|
|
2021-05-07 |
2021-04-30 |
|
K
Kauf
|
30
+0.2%
77,41
2.316 $
|
30
+0.2%
|
77,41
|
2.316 $
|
|