|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
42.677
-28.6%
436,35
3.876.531 $
|
42.677
-28.6%
|
436,35
|
3.876.531 $
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
19.302
-9.5%
228,43
544.786 $
|
19.302
-9.5%
|
228,43
|
544.786 $
|
|
|
2024-05-06 |
2024-04-30 |
|
K
Kauf
|
94.211
-48.4%
271,80
2.554.382 $
|
94.211
-48.4%
|
271,80
|
2.554.382 $
|
|
|
2024-04-04 |
2024-03-29 |
|
K
Kauf
|
156
+0.3%
90,81
14.148 $
|
156
+0.3%
|
90,81
|
14.148 $
|
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
27
+0.1%
87,21
2.315 $
|
27
+0.1%
|
87,21
|
2.315 $
|
|
|
2024-02-07 |
2024-01-31 |
|
K
Kauf
|
25
+0.1%
90,90
2.315 $
|
25
+0.1%
|
90,90
|
2.315 $
|
|
|
2024-01-08 |
2023-12-29 |
|
K
Kauf
|
150
+0.3%
90,97
13.682 $
|
150
+0.3%
|
90,97
|
13.682 $
|
|
|
2023-12-06 |
2023-11-30 |
|
K
Kauf
|
26
+0.1%
90,11
2.315 $
|
26
+0.1%
|
90,11
|
2.315 $
|
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
26
+0.1%
87,79
2.315 $
|
26
+0.1%
|
87,79
|
2.315 $
|
|
|
2023-10-05 |
2023-09-29 |
|
K
Kauf
|
158
+0.4%
85,53
13.493 $
|
158
+0.4%
|
85,53
|
13.493 $
|
|
|
2023-09-07 |
2023-08-31 |
|
K
Kauf
|
26
+0.1%
88,96
2.315 $
|
26
+0.1%
|
88,96
|
2.315 $
|
|
|
2023-08-04 |
2023-07-31 |
|
K
Kauf
|
24
+0.1%
94,86
2.315 $
|
24
+0.1%
|
94,86
|
2.315 $
|
|
|
2023-07-06 |
2023-06-30 |
|
K
Kauf
|
147
+0.3%
90,40
13.316 $
|
147
+0.3%
|
90,40
|
13.316 $
|
|
|
2023-06-06 |
2023-05-31 |
|
K
Kauf
|
25
+0.1%
93,30
2.315 $
|
25
+0.1%
|
93,30
|
2.315 $
|
|
|
2023-05-04 |
2023-04-28 |
|
K
Kauf
|
24
+0.1%
98,47
2.315 $
|
24
+0.1%
|
98,47
|
2.315 $
|
|
|
2023-04-07 |
2023-03-31 |
|
K
Kauf
|
137
+0.3%
95,67
13.148 $
|
137
+0.3%
|
95,67
|
13.148 $
|
|
|
2023-03-06 |
2023-02-28 |
|
K
Kauf
|
26
+0.1%
89,35
2.315 $
|
26
+0.1%
|
89,35
|
2.315 $
|
|
|
2023-02-06 |
2023-01-31 |
|
K
Kauf
|
24
+0.1%
95,31
2.315 $
|
24
+0.1%
|
95,31
|
2.315 $
|
|
|
2023-01-09 |
2022-12-30 |
|
K
Kauf
|
133
+0.3%
95,31
12.721 $
|
133
+0.3%
|
95,31
|
12.721 $
|
|
|
2022-12-07 |
2022-11-30 |
|
K
Kauf
|
24
+0.1%
98,04
2.315 $
|
24
+0.1%
|
98,04
|
2.315 $
|
|
|
2022-11-07 |
2022-10-31 |
|
K
Kauf
|
26
+0.1%
87,96
2.315 $
|
26
+0.1%
|
87,96
|
2.315 $
|
|
|
2022-10-06 |
2022-09-30 |
|
K
Kauf
|
146
+0.3%
85,76
12.549 $
|
146
+0.3%
|
85,76
|
12.549 $
|
|
|
2022-09-07 |
2022-08-31 |
|
K
Kauf
|
24
+0.1%
97,74
2.315 $
|
24
+0.1%
|
97,74
|
2.315 $
|
|
|
2022-08-04 |
2022-07-31 |
|
K
Kauf
|
23
+0.1%
99,27
2.315 $
|
23
+0.1%
|
99,27
|
2.315 $
|
|
|
2022-07-07 |
2022-06-30 |
|
K
Kauf
|
130
+0.3%
95,10
12.393 $
|
130
+0.3%
|
95,10
|
12.393 $
|
|
|
2022-06-03 |
2022-05-31 |
|
K
Kauf
|
23
+0.1%
99,26
2.315 $
|
23
+0.1%
|
99,26
|
2.315 $
|
|
|
2022-05-05 |
2022-04-30 |
|
K
Kauf
|
25
+0.1%
92,74
2.315 $
|
25
+0.1%
|
92,74
|
2.315 $
|
|
|
2022-04-06 |
2022-03-31 |
|
K
Kauf
|
129
+0.3%
94,68
12.234 $
|
129
+0.3%
|
94,68
|
12.234 $
|
|
|
2022-03-04 |
2022-02-28 |
|
K
Kauf
|
27
+0.1%
85,77
2.315 $
|
27
+0.1%
|
85,77
|
2.315 $
|
|
|
2022-02-04 |
2022-01-31 |
|
K
Kauf
|
27
+0.1%
86,45
2.315 $
|
27
+0.1%
|
86,45
|
2.315 $
|
|
|
2022-01-05 |
2021-12-31 |
|
K
Kauf
|
139
+0.3%
85,32
11.877 $
|
139
+0.3%
|
85,32
|
11.877 $
|
|
|
2021-12-06 |
2021-11-30 |
|
K
Kauf
|
31
+0.1%
75,40
2.315 $
|
31
+0.1%
|
75,40
|
2.315 $
|
|
|
2021-11-04 |
2021-10-31 |
|
K
Kauf
|
31
+0.1%
75,40
2.315 $
|
31
+0.1%
|
75,40
|
2.315 $
|
|
|
2021-10-06 |
2021-09-30 |
|
K
Kauf
|
161
+0.4%
72,59
11.686 $
|
161
+0.4%
|
72,59
|
11.686 $
|
|
|
2021-06-03 |
2021-05-31 |
|
K
Kauf
|
30
+0.1%
77,24
2.315 $
|
30
+0.1%
|
77,24
|
2.315 $
|
|
|
2021-05-07 |
2021-04-30 |
|
K
Kauf
|
30
+0.1%
77,41
2.315 $
|
30
+0.1%
|
77,41
|
2.315 $
|
|
|
2021-04-07 |
2021-03-31 |
|
K
Kauf
|
151
+0.4%
74,80
11.309 $
|
151
+0.4%
|
74,80
|
11.309 $
|
|
|
2021-03-04 |
2021-02-28 |
|
K
Kauf
|
35
+0.1%
65,65
2.315 $
|
35
+0.1%
|
65,65
|
2.315 $
|
|
|
2021-02-05 |
2021-01-31 |
|
K
Kauf
|
33
+0.1%
70,78
2.315 $
|
33
+0.1%
|
70,78
|
2.315 $
|
|
|
2021-01-07 |
2020-12-31 |
|
K
Kauf
|
152
+0.4%
72,27
11.010 $
|
152
+0.4%
|
72,27
|
11.010 $
|
|
|
2020-12-04 |
2020-11-30 |
|
K
Kauf
|
30
+0.1%
76,25
2.315 $
|
30
+0.1%
|
76,25
|
2.315 $
|
|
|
2020-11-05 |
2020-10-31 |
|
K
Kauf
|
29
+0.1%
78,49
2.315 $
|
29
+0.1%
|
78,49
|
2.315 $
|
|
|
2020-10-07 |
2020-09-30 |
|
K
Kauf
|
139
+0.3%
77,80
10.839 $
|
139
+0.3%
|
77,80
|
10.839 $
|
|
|
2020-09-03 |
2020-08-31 |
|
K
Kauf
|
31
+0.1%
73,84
2.315 $
|
31
+0.1%
|
73,84
|
2.315 $
|
|
|
2020-08-05 |
2020-07-31 |
|
K
Kauf
|
31
+0.1%
74,08
2.315 $
|
31
+0.1%
|
74,08
|
2.315 $
|
|