|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
62.989
-5.9%
434,08
1.222.136 $
|
62.989
-5.9%
|
434,08
|
1.222.136 $
|
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
23.952
+29.6%
165,95
1.113.762 $
|
23.952
+29.6%
|
165,95
|
1.113.762 $
|
|
|
2021-12-15 |
2021-12-14 |
|
K
Kauf
|
99.738
-5.6%
388,18
793.827 $
|
99.738
-5.6%
|
388,18
|
793.827 $
|
|
|
2021-12-15 |
2021-12-14 |
|
K
Kauf
|
10.000
+0.2%
3,26
32.600 $
|
10.000
+0.2%
|
3,26
|
32.600 $
|
|
|
2021-12-15 |
2021-12-14 |
|
K
Kauf
|
9.000
+0.2%
3,23
29.070 $
|
9.000
+0.2%
|
3,23
|
29.070 $
|
|
|
2021-12-15 |
2021-12-14 |
|
K
Kauf
|
5.000
+0.1%
3,22
16.100 $
|
5.000
+0.1%
|
3,22
|
16.100 $
|
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
24.200
+0.5%
3,28
79.376 $
|
24.200
+0.5%
|
3,28
|
79.376 $
|
|
|
2021-12-13 |
2021-12-10 |
|
K
Kauf
|
5.000
+0.1%
3,60
18.000 $
|
5.000
+0.1%
|
3,60
|
18.000 $
|
|
|
2021-12-13 |
2021-12-10 |
|
K
Kauf
|
5.000
+0.1%
3,59
17.950 $
|
5.000
+0.1%
|
3,59
|
17.950 $
|
|
|
2021-12-10 |
2021-12-09 |
|
K
Kauf
|
10.000
+0.2%
3,67
36.700 $
|
10.000
+0.2%
|
3,67
|
36.700 $
|
|
|
2021-12-10 |
2021-12-09 |
|
K
Kauf
|
3.207
+0.1%
3,65
11.706 $
|
3.207
+0.1%
|
3,65
|
11.706 $
|
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
10.000
+0.2%
3,70
37.000 $
|
10.000
+0.2%
|
3,70
|
37.000 $
|
|
|
2021-12-08 |
2021-12-07 |
|
K
Kauf
|
10.000
+0.2%
3,59
35.900 $
|
10.000
+0.2%
|
3,59
|
35.900 $
|
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
34.146
+0.7%
3,33
113.706 $
|
34.146
+0.7%
|
3,33
|
113.706 $
|
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
5.000
+0.1%
3,43
17.150 $
|
5.000
+0.1%
|
3,43
|
17.150 $
|
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
5.000
+0.1%
3,45
17.250 $
|
5.000
+0.1%
|
3,45
|
17.250 $
|
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
55.000
+1.2%
3,65
200.750 $
|
55.000
+1.2%
|
3,65
|
200.750 $
|
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
9.000
+0.2%
3,65
32.850 $
|
9.000
+0.2%
|
3,65
|
32.850 $
|
|
|
2021-11-26 |
2021-11-26 |
|
K
Kauf
|
20.000
+0.4%
3,36
67.200 $
|
20.000
+0.4%
|
3,36
|
67.200 $
|
|
|
2021-11-26 |
2021-11-24 |
|
K
Kauf
|
10.400
+0.2%
3,48
36.192 $
|
10.400
+0.2%
|
3,48
|
36.192 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
8.000
+0.2%
3,12
24.984 $
|
8.000
+0.2%
|
3,12
|
24.984 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
3,16
15.790 $
|
5.000
+0.1%
|
3,16
|
15.790 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
3,17
15.825 $
|
5.000
+0.1%
|
3,17
|
15.825 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
2.000
+0.0%
3,17
6.340 $
|
2.000
+0.0%
|
3,17
|
6.340 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
10.000
+0.2%
3,19
31.850 $
|
10.000
+0.2%
|
3,19
|
31.850 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
3.000
+0.1%
2,99
8.961 $
|
3.000
+0.1%
|
2,99
|
8.961 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
2.000
+0.0%
3,09
6.180 $
|
2.000
+0.0%
|
3,09
|
6.180 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
3,00
15.000 $
|
5.000
+0.1%
|
3,00
|
15.000 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,91
14.550 $
|
5.000
+0.1%
|
2,91
|
14.550 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,91
14.550 $
|
5.000
+0.1%
|
2,91
|
14.550 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,91
14.550 $
|
5.000
+0.1%
|
2,91
|
14.550 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,94
14.700 $
|
5.000
+0.1%
|
2,94
|
14.700 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,89
14.435 $
|
5.000
+0.1%
|
2,89
|
14.435 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,98
14.885 $
|
5.000
+0.1%
|
2,98
|
14.885 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,97
14.845 $
|
5.000
+0.1%
|
2,97
|
14.845 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,96
14.815 $
|
5.000
+0.1%
|
2,96
|
14.815 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,95
14.725 $
|
5.000
+0.1%
|
2,95
|
14.725 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,98
14.895 $
|
5.000
+0.1%
|
2,98
|
14.895 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
2,98
14.905 $
|
5.000
+0.1%
|
2,98
|
14.905 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5.000
+0.1%
3,00
14.990 $
|
5.000
+0.1%
|
3,00
|
14.990 $
|
|
|
2020-09-18 |
2020-09-17 |
|
K
Kauf
|
130.712
+2.9%
1,70
222.210 $
|
130.712
+2.9%
|
1,70
|
222.210 $
|
|
|
2020-09-18 |
2020-09-17 |
|
K
Kauf
|
912
+0.0%
1,75
1.596 $
|
912
+0.0%
|
1,75
|
1.596 $
|
|