2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
7.763
-100.0%
164,40
1.276.237 USD
|
7.763
-100.0%
|
164,40
|
1.276.237 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
33.202
-81.0%
163,49
5.428.195 USD
|
33.202
-81.0%
|
163,49
|
5.428.195 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
4.501
-9.9%
162,42
731.052 USD
|
4.501
-9.9%
|
162,42
|
731.052 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
11.060
-19.6%
161,33
1.784.310 USD
|
11.060
-19.6%
|
161,33
|
1.784.310 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
5.732
-9.2%
160,44
919.642 USD
|
5.732
-9.2%
|
160,44
|
919.642 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
45.242
-42.1%
159,25
7.204.789 USD
|
45.242
-42.1%
|
159,25
|
7.204.789 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
9.540
-8.2%
167,59
1.598.809 USD
|
9.540
-8.2%
|
167,59
|
1.598.809 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
51.970
-30.7%
166,93
8.675.352 USD
|
51.970
-30.7%
|
166,93
|
8.675.352 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
88.490
-34.4%
165,91
14.681.376 USD
|
88.490
-34.4%
|
165,91
|
14.681.376 USD
|
|
2025-05-19 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
15.165
-5.6%
169,56
2.571.377 USD
|
15.165
-5.6%
|
169,56
|
2.571.377 USD
|
|
2025-05-19 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
73.813
-21.3%
168,83
12.461.849 USD
|
73.813
-21.3%
|
168,83
|
12.461.849 USD
|
|
2025-05-19 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
1.400
-0.4%
167,61
234.654 USD
|
1.400
-0.4%
|
167,61
|
234.654 USD
|
|
2025-05-19 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
2.806
-0.8%
166,68
467.704 USD
|
2.806
-0.8%
|
166,68
|
467.704 USD
|
|
2025-05-19 |
2025-05-16 |
|
GV
Geplanter Verkauf
|
76.925
-18.0%
170,39
13.107.251 USD
|
76.925
-18.0%
|
170,39
|
13.107.251 USD
|
|
2025-05-19 |
2025-05-16 |
|
GV
Geplanter Verkauf
|
95.064
-18.2%
169,93
16.154.226 USD
|
95.064
-18.2%
|
169,93
|
16.154.226 USD
|
|
2025-05-19 |
2025-05-16 |
|
GV
Geplanter Verkauf
|
10.119
-1.9%
168,96
1.709.706 USD
|
10.119
-1.9%
|
168,96
|
1.709.706 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
649
-0.1%
173,16
112.381 USD
|
649
-0.1%
|
173,16
|
112.381 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
171,60
223.080 USD
|
1.300
-0.2%
|
171,60
|
223.080 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
18.006
-3.3%
170,42
3.068.583 USD
|
18.006
-3.3%
|
170,42
|
3.068.583 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
13.169
-2.3%
169,77
2.235.701 USD
|
13.169
-2.3%
|
169,77
|
2.235.701 USD
|
|
2025-05-19 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
24.084
-4.1%
168,57
4.059.840 USD
|
24.084
-4.1%
|
168,57
|
4.059.840 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
18.169
-1.3%
153,68
2.792.212 USD
|
18.169
-1.3%
|
153,68
|
2.792.212 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
78.760
-5.3%
153,29
12.073.120 USD
|
78.760
-5.3%
|
153,29
|
12.073.120 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
9.799
-0.7%
152,11
1.490.526 USD
|
9.799
-0.7%
|
152,11
|
1.490.526 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
4.117
-0.3%
151,03
621.791 USD
|
4.117
-0.3%
|
151,03
|
621.791 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
200
-100.0%
179,97
35.994 USD
|
200
-100.0%
|
179,97
|
35.994 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
4.876
-96.1%
179,16
873.584 USD
|
4.876
-96.1%
|
179,16
|
873.584 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
2.103
-29.3%
178,32
375.007 USD
|
2.103
-29.3%
|
178,32
|
375.007 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
1.000
-12.2%
177,24
177.240 USD
|
1.000
-12.2%
|
177,24
|
177.240 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
5.479
-40.1%
176,11
964.907 USD
|
5.479
-40.1%
|
176,11
|
964.907 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
16.807
-55.2%
174,92
2.939.880 USD
|
16.807
-55.2%
|
174,92
|
2.939.880 USD
|
|
2024-11-26 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
23.363
-43.4%
178,67
4.174.267 USD
|
23.363
-43.4%
|
178,67
|
4.174.267 USD
|
|
2024-11-26 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
25.847
-32.4%
178,20
4.605.935 USD
|
25.847
-32.4%
|
178,20
|
4.605.935 USD
|
|
2024-11-26 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
4.269
-5.1%
176,95
755.400 USD
|
4.269
-5.1%
|
176,95
|
755.400 USD
|
|
2024-11-26 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
2.965
-3.4%
175,72
521.010 USD
|
2.965
-3.4%
|
175,72
|
521.010 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
100
-0.1%
178,04
17.804 USD
|
100
-0.1%
|
178,04
|
17.804 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
632
-0.7%
177,38
112.104 USD
|
632
-0.7%
|
177,38
|
112.104 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
20.383
-18.9%
176,09
3.589.242 USD
|
20.383
-18.9%
|
176,09
|
3.589.242 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
5.542
-4.9%
175,30
971.513 USD
|
5.542
-4.9%
|
175,30
|
971.513 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
2.635
-2.3%
174,41
459.570 USD
|
2.635
-2.3%
|
174,41
|
459.570 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
1.240
-1.1%
176,53
218.897 USD
|
1.240
-1.1%
|
176,53
|
218.897 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
12.430
-9.6%
175,62
2.182.957 USD
|
12.430
-9.6%
|
175,62
|
2.182.957 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
4.562
-3.4%
175,07
798.669 USD
|
4.562
-3.4%
|
175,07
|
798.669 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
5.060
-3.6%
175,94
890.256 USD
|
5.060
-3.6%
|
175,94
|
890.256 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
25.180
-15.3%
175,28
4.413.550 USD
|
25.180
-15.3%
|
175,28
|
4.413.550 USD
|
|