|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
34.597
+46.2%
196,71
3.613.976 $
|
34.597
+46.2%
|
196,71
|
3.613.976 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
94.896
-48.7%
128,24
2.976.529 $
|
94.896
-48.7%
|
128,24
|
2.976.529 $
|
|
|
2026-04-02 |
2026-04-01 |
|
V
Verkauf
|
91.684
-33.6%
156,55
94.023 $
|
91.684
-33.6%
|
156,55
|
94.023 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
2.083
-0.7%
83,66
174.256 $
|
2.083
-0.7%
|
83,66
|
174.256 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PrS
Geplanter Verkauf
|
8.332
80,31
669.138 $
|
8.332
|
80,31
|
669.138 $
|
|
|
2025-07-02 |
2025-07-01 |
|
V
Verkauf
|
1.387
-0.6%
83,12
115.288 $
|
1.387
-0.6%
|
83,12
|
115.288 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
1.387
84,18
116.758 $
|
1.387
|
84,18
|
116.758 $
|
|
|
2025-06-03 |
2025-06-02 |
|
V
Verkauf
|
1.378
-0.6%
81,88
112.826 $
|
1.378
-0.6%
|
81,88
|
112.826 $
|
|
|
2025-05-02 |
2025-05-01 |
|
V
Verkauf
|
1.378
-0.6%
79,26
109.219 $
|
1.378
-0.6%
|
79,26
|
109.219 $
|
|
|
2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
1.378
-0.6%
82,88
114.213 $
|
1.378
-0.6%
|
82,88
|
114.213 $
|
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
1.378
-0.6%
81,65
112.518 $
|
1.378
-0.6%
|
81,65
|
112.518 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
5.512
81,15
447.299 $
|
5.512
|
81,15
|
447.299 $
|
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
1.378
-1.1%
83,10
114.509 $
|
1.378
-1.1%
|
83,10
|
114.509 $
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.378
-0.9%
84,91
117.009 $
|
1.378
-0.9%
|
84,91
|
117.009 $
|
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.378
-0.9%
92,96
128.094 $
|
1.378
-0.9%
|
92,96
|
128.094 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
4.134
94,30
389.836 $
|
4.134
|
94,30
|
389.836 $
|
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
1.378
-0.9%
88,47
121.917 $
|
1.378
-0.9%
|
88,47
|
121.917 $
|
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
1.378
-0.9%
90,20
124.300 $
|
1.378
-0.9%
|
90,20
|
124.300 $
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.378
-0.9%
80,69
111.192 $
|
1.378
-0.9%
|
80,69
|
111.192 $
|
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
1.378
-0.9%
81,15
111.819 $
|
1.378
-0.9%
|
81,15
|
111.819 $
|
|
|
2024-08-26 |
2024-08-26 |
|
PrS
Geplanter Verkauf
|
5.512
81,31
448.180 $
|
5.512
|
81,31
|
448.180 $
|
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
1.373
-0.9%
74,99
102.959 $
|
1.373
-0.9%
|
74,99
|
102.959 $
|
|
|
2024-06-03 |
2024-06-03 |
|
PrS
Geplanter Verkauf
|
1.373
75,51
103.675 $
|
1.373
|
75,51
|
103.675 $
|
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
1.374
-0.9%
69,55
95.566 $
|
1.374
-0.9%
|
69,55
|
95.566 $
|
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
1.374
-0.9%
66,37
91.192 $
|
1.374
-0.9%
|
66,37
|
91.192 $
|
|
|
2024-03-05 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
1.374
-0.9%
63,00
86.562 $
|
1.374
-0.9%
|
63,00
|
86.562 $
|
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
2.748
-1.8%
63,02
173.167 $
|
2.748
-1.8%
|
63,02
|
173.167 $
|
|
|
2024-02-29 |
2024-02-29 |
|
PrS
Geplanter Verkauf
|
8.244
62,87
518.300 $
|
8.244
|
62,87
|
518.300 $
|
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
1.374
-1.2%
63,01
86.579 $
|
1.374
-1.2%
|
63,01
|
86.579 $
|
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
4.122
-3.5%
63,00
259.706 $
|
4.122
-3.5%
|
63,00
|
259.706 $
|
|
|
2023-11-02 |
2023-11-02 |
|
PrS
Geplanter Verkauf
|
8.244
62,19
512.694 $
|
8.244
|
62,19
|
512.694 $
|
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
8.074
-6.5%
64,45
520.369 $
|
8.074
-6.5%
|
64,45
|
520.369 $
|
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
4.168
-3.3%
63,01
262.613 $
|
4.168
-3.3%
|
63,01
|
262.613 $
|
|
|
2023-07-03 |
2023-07-03 |
|
PrS
Geplanter Verkauf
|
14.990
62,72
940.173 $
|
14.990
|
62,72
|
940.173 $
|
|
|
2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
1.054
-1.3%
65,75
69.303 $
|
1.054
-1.3%
|
65,75
|
69.303 $
|
|
|
2022-08-02 |
2022-08-01 |
|
V
Verkauf
|
1.054
-1.7%
65,76
69.311 $
|
1.054
-1.7%
|
65,76
|
69.311 $
|
|
|
2022-08-02 |
2022-07-29 |
|
V
Verkauf
|
1.054
-1.7%
65,75
69.305 $
|
1.054
-1.7%
|
65,75
|
69.305 $
|
|
|
2022-03-03 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
4.890
-6.5%
64,47
315.235 $
|
4.890
-6.5%
|
64,47
|
315.235 $
|
|
|
2022-02-04 |
2022-02-01 |
|
V
Verkauf
|
4.890
-9.0%
66,17
323.557 $
|
4.890
-9.0%
|
66,17
|
323.557 $
|
|
|
2022-01-04 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
4.890
-8.3%
65,97
322.583 $
|
4.890
-8.3%
|
65,97
|
322.583 $
|
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
4.890
-7.4%
63,14
308.750 $
|
4.890
-7.4%
|
63,14
|
308.750 $
|
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
4.890
-6.9%
64,17
313.784 $
|
4.890
-6.9%
|
64,17
|
313.784 $
|
|
|
2021-10-05 |
2021-10-01 |
|
V
Verkauf
|
4.890
-6.5%
60,83
297.458 $
|
4.890
-6.5%
|
60,83
|
297.458 $
|
|
|
2021-08-04 |
2021-08-02 |
|
V
Verkauf
|
4.890
-5.7%
62,85
307.351 $
|
4.890
-5.7%
|
62,85
|
307.351 $
|
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
4.890
-5.2%
62,05
303.443 $
|
4.890
-5.2%
|
62,05
|
303.443 $
|
|