|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
24.441
+8.1%
461,64
2.019.893 $
|
24.441
+8.1%
|
461,64
|
2.019.893 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
28.491
63,49
523.088 $
|
28.491
|
63,49
|
523.088 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
37.200
+34.7%
273,05
1.662.017 $
|
37.200
+34.7%
|
273,05
|
1.662.017 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
2.790
9,29
25.910 $
|
2.790
|
9,29
|
25.910 $
|
|
|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
1.179
-0.4%
9,29
10.953 $
|
1.179
-0.4%
|
9,29
|
10.953 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
1.179
9,29
10.953 $
|
1.179
|
9,29
|
10.953 $
|
|
|
2026-04-09 |
2026-04-08 |
|
V
Verkauf
|
200
-0.1%
8,62
1.724 $
|
200
-0.1%
|
8,62
|
1.724 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
200
8,62
1.724 $
|
200
|
8,62
|
1.724 $
|
|
|
2026-04-01 |
2026-03-31 |
|
V
Verkauf
|
1.263
-0.4%
8,03
10.142 $
|
1.263
-0.4%
|
8,03
|
10.142 $
|
|
|
2026-03-31 |
2026-03-31 |
|
PrS
Geplanter Verkauf
|
1.263
8,03
10.139 $
|
1.263
|
8,03
|
10.139 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
203
-0.1%
9,72
1.973 $
|
203
-0.1%
|
9,72
|
1.973 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
203
9,72
1.973 $
|
203
|
9,72
|
1.973 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
1.268
-0.4%
9,61
12.185 $
|
1.268
-0.4%
|
9,61
|
12.185 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
1.268
9,61
12.181 $
|
1.268
|
9,61
|
12.181 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
185
-0.1%
10,17
1.881 $
|
185
-0.1%
|
10,17
|
1.881 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
185
10,17
1.881 $
|
185
|
10,17
|
1.881 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
3.185
-1.0%
10,33
32.901 $
|
3.185
-1.0%
|
10,33
|
32.901 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
3.185
10,33
32.897 $
|
3.185
|
10,33
|
32.897 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
1.547
-0.5%
10,83
16.754 $
|
1.547
-0.5%
|
10,83
|
16.754 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
1.547
10,83
16.755 $
|
1.547
|
10,83
|
16.755 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
4.528
-1.4%
15,88
71.905 $
|
4.528
-1.4%
|
15,88
|
71.905 $
|
|
|
2026-01-09 |
2026-01-08 |
|
V
Verkauf
|
220
-0.1%
14,30
3.146 $
|
220
-0.1%
|
14,30
|
3.146 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
220
14,30
3.145 $
|
220
|
14,30
|
3.145 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
4.528
15,88
71.905 $
|
4.528
|
15,88
|
71.905 $
|
|
|
2025-12-31 |
2025-12-31 |
|
V
Verkauf
|
1.863
-0.6%
10,37
19.319 $
|
1.863
-0.6%
|
10,37
|
19.319 $
|
|
|
2025-12-15 |
2025-12-12 |
|
V
Verkauf
|
6.700
-1.9%
13,15
88.105 $
|
6.700
-1.9%
|
13,15
|
88.105 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
6.700
13,15
88.106 $
|
6.700
|
13,15
|
88.106 $
|
|
|
2025-12-15 |
2025-12-11 |
|
V
Verkauf
|
371
-0.1%
11,87
4.404 $
|
371
-0.1%
|
11,87
|
4.404 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
371
11,87
4.404 $
|
371
|
11,87
|
4.404 $
|
|
|
2025-12-05 |
2025-12-04 |
|
V
Verkauf
|
7.500
-2.1%
13,05
97.875 $
|
7.500
-2.1%
|
13,05
|
97.875 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
7.500
13,05
97.840 $
|
7.500
|
13,05
|
97.840 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
2.057
-0.6%
9,82
20.200 $
|
2.057
-0.6%
|
9,82
|
20.200 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
2.057
9,82
20.203 $
|
2.057
|
9,82
|
20.203 $
|
|
|
2025-10-30 |
2025-10-30 |
|
PrS
Geplanter Verkauf
|
1.270
13,32
16.917 $
|
1.270
|
13,32
|
16.917 $
|
|
|
2025-10-30 |
2025-10-30 |
|
V
Verkauf
|
1.270
-0.4%
13,32
16.916 $
|
1.270
-0.4%
|
13,32
|
16.916 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
176
15,29
2.691 $
|
176
|
15,29
|
2.691 $
|
|
|
2025-10-07 |
2025-10-07 |
|
V
Verkauf
|
176
-0.0%
15,29
2.691 $
|
176
-0.0%
|
15,29
|
2.691 $
|
|
|
2025-09-30 |
2025-09-30 |
|
V
Verkauf
|
1.225
-0.3%
11,70
14.332 $
|
1.225
-0.3%
|
11,70
|
14.332 $
|
|
|
2025-09-18 |
2025-09-18 |
|
PrS
Geplanter Verkauf
|
3.941
12,70
50.054 $
|
3.941
|
12,70
|
50.054 $
|
|
|
2025-09-18 |
2025-09-18 |
|
V
Verkauf
|
3.941
-1.1%
12,70
50.051 $
|
3.941
-1.1%
|
12,70
|
50.051 $
|
|
|
2025-09-11 |
2025-09-11 |
|
PrS
Geplanter Verkauf
|
4.319
13,85
59.808 $
|
4.319
|
13,85
|
59.808 $
|
|
|
2025-09-11 |
2025-09-11 |
|
V
Verkauf
|
4.319
-1.2%
11,54
49.820 $
|
4.319
-1.2%
|
11,54
|
49.820 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
7.175
10,44
74.883 $
|
7.175
|
10,44
|
74.883 $
|
|
|
2025-09-08 |
2025-09-08 |
|
V
Verkauf
|
4.795
-1.3%
10,47
50.204 $
|
4.795
-1.3%
|
10,47
|
50.204 $
|
|
|
2025-09-08 |
2025-09-08 |
|
V
Verkauf
|
2.380
-0.6%
10,39
24.728 $
|
2.380
-0.6%
|
10,39
|
24.728 $
|
|