|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
93.846
+43.0%
22,08
3.081.395 $
|
93.846
+43.0%
|
22,08
|
3.081.395 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
42.952
-5.1%
31,90
949.021 $
|
42.952
-5.1%
|
31,90
|
949.021 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
70.020
+30.1%
82,80
1.934.853 $
|
70.020
+30.1%
|
82,80
|
1.934.853 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
100
+0.4%
24,05
2.405 $
|
100
+0.4%
|
24,05
|
2.405 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
100
+0.4%
24,05
2.405 $
|
100
+0.4%
|
24,05
|
2.405 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
100
+0.4%
24,38
2.438 $
|
100
+0.4%
|
24,38
|
2.438 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
100
+0.4%
24,19
2.419 $
|
100
+0.4%
|
24,19
|
2.419 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
100
+0.4%
24,25
2.425 $
|
100
+0.4%
|
24,25
|
2.425 $
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
84
+0.3%
24,40
2.050 $
|
84
+0.3%
|
24,40
|
2.050 $
|
|
|
2026-06-18 |
2026-06-16 |
|
K
Kauf
|
100
+0.4%
23,97
2.397 $
|
100
+0.4%
|
23,97
|
2.397 $
|
|
|
2026-06-18 |
2026-06-16 |
|
K
Kauf
|
10
+0.0%
23,97
240 $
|
10
+0.0%
|
23,97
|
240 $
|
|
|
2026-06-18 |
2026-06-16 |
|
K
Kauf
|
6
+0.0%
23,81
143 $
|
6
+0.0%
|
23,81
|
143 $
|
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
5.300
+26.7%
11,67
61.828 $
|
5.300
+26.7%
|
11,67
|
61.828 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+11.2%
7,20
14.400 $
|
2.000
+11.2%
|
7,20
|
14.400 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.000
+5.9%
7,21
7.208 $
|
1.000
+5.9%
|
7,21
|
7.208 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.000
+6.3%
7,17
7.172 $
|
1.000
+6.3%
|
7,17
|
7.172 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+14.5%
7,14
14.280 $
|
2.000
+14.5%
|
7,14
|
14.280 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
500
+3.8%
7,03
3.514 $
|
500
+3.8%
|
7,03
|
3.514 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
500
+3.9%
7,00
3.500 $
|
500
+3.9%
|
7,00
|
3.500 $
|
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
500
+4.1%
7,14
3.570 $
|
500
+4.1%
|
7,14
|
3.570 $
|
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
700
+6.0%
7,10
4.970 $
|
700
+6.0%
|
7,10
|
4.970 $
|
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
1.800
+18.3%
6,92
12.456 $
|
1.800
+18.3%
|
6,92
|
12.456 $
|
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
500
+5.4%
7,20
3.600 $
|
500
+5.4%
|
7,20
|
3.600 $
|
|
|
2024-03-18 |
2024-03-13 |
|
K
Kauf
|
500
+5.7%
7,04
3.522 $
|
500
+5.7%
|
7,04
|
3.522 $
|
|
|
2024-03-18 |
2024-03-13 |
|
K
Kauf
|
500
+6.0%
6,80
3.400 $
|
500
+6.0%
|
6,80
|
3.400 $
|
|
|
2024-03-18 |
2024-03-13 |
|
K
Kauf
|
1.000
+13.7%
7,15
7.150 $
|
1.000
+13.7%
|
7,15
|
7.150 $
|
|
|
2024-03-18 |
2024-03-12 |
|
K
Kauf
|
225
+3.2%
7,01
1.577 $
|
225
+3.2%
|
7,01
|
1.577 $
|
|
|
2024-03-18 |
2024-03-12 |
|
K
Kauf
|
200
+2.9%
7,04
1.408 $
|
200
+2.9%
|
7,04
|
1.408 $
|
|
|
2024-03-18 |
2024-03-12 |
|
K
Kauf
|
975
+16.5%
6,99
6.815 $
|
975
+16.5%
|
6,99
|
6.815 $
|
|
|
2024-03-18 |
2024-03-12 |
|
K
Kauf
|
500
+9.2%
6,95
3.475 $
|
500
+9.2%
|
6,95
|
3.475 $
|
|
|
2024-03-18 |
2024-03-12 |
|
K
Kauf
|
500
+10.2%
6,80
3.400 $
|
500
+10.2%
|
6,80
|
3.400 $
|
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
3.000
+155.9%
8,44
25.320 $
|
3.000
+155.9%
|
8,44
|
25.320 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
1.000
+108.2%
7,80
7.800 $
|
1.000
+108.2%
|
7,80
|
7.800 $
|
|