|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
3.246
-15.1%
279,25
3.532.385 $
|
3.246
-15.1%
|
279,25
|
3.532.385 $
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
29.629
+22.7%
41,30
1.448.862 $
|
29.629
+22.7%
|
41,30
|
1.448.862 $
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
25.999
+8.3%
448,47
3.290.144 $
|
25.999
+8.3%
|
448,47
|
3.290.144 $
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
68.000
+2.9%
0,10
6.460 $
|
68.000
+2.9%
|
0,10
|
6.460 $
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
1.000
+0.0%
0,10
100 $
|
1.000
+0.0%
|
0,10
|
100 $
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
12.000
+0.5%
0,09
1.068 $
|
12.000
+0.5%
|
0,09
|
1.068 $
|
|
|
2025-07-16 |
2025-07-14 |
|
K
Kauf
|
3.000
+0.1%
0,09
270 $
|
3.000
+0.1%
|
0,09
|
270 $
|
|
|
2025-07-16 |
2025-07-14 |
|
K
Kauf
|
4.000
+0.2%
0,10
380 $
|
4.000
+0.2%
|
0,10
|
380 $
|
|
|
2025-07-16 |
2025-07-11 |
|
K
Kauf
|
1.000
+0.0%
0,10
100 $
|
1.000
+0.0%
|
0,10
|
100 $
|
|
|
2025-07-10 |
2025-07-10 |
|
K
Kauf
|
1.000
+0.0%
0,10
100 $
|
1.000
+0.0%
|
0,10
|
100 $
|
|
|
2025-07-10 |
2025-07-10 |
|
K
Kauf
|
2.000
+0.1%
0,09
188 $
|
2.000
+0.1%
|
0,09
|
188 $
|
|
|
2025-07-10 |
2025-07-10 |
|
K
Kauf
|
2.100
+0.1%
0,09
189 $
|
2.100
+0.1%
|
0,09
|
189 $
|
|
|
2025-07-10 |
2025-07-08 |
|
K
Kauf
|
2.000
+0.1%
0,10
200 $
|
2.000
+0.1%
|
0,10
|
200 $
|
|
|
2025-07-10 |
2025-07-08 |
|
K
Kauf
|
3.000
+0.1%
0,10
291 $
|
3.000
+0.1%
|
0,10
|
291 $
|
|
|
2025-07-08 |
2025-07-07 |
|
K
Kauf
|
6.000
+0.3%
0,09
564 $
|
6.000
+0.3%
|
0,09
|
564 $
|
|
|
2025-07-08 |
2025-07-03 |
|
K
Kauf
|
2.000
+0.1%
0,10
198 $
|
2.000
+0.1%
|
0,10
|
198 $
|
|
|
2025-07-08 |
2025-07-03 |
|
K
Kauf
|
1.000
+0.0%
0,10
95 $
|
1.000
+0.0%
|
0,10
|
95 $
|
|
|
2025-07-03 |
2025-07-02 |
|
K
Kauf
|
14.000
+0.6%
0,10
1.400 $
|
14.000
+0.6%
|
0,10
|
1.400 $
|
|
|
2025-07-03 |
2025-07-01 |
|
K
Kauf
|
4.000
+0.2%
0,10
400 $
|
4.000
+0.2%
|
0,10
|
400 $
|
|
|
2025-07-03 |
2025-06-30 |
|
K
Kauf
|
18.000
+0.8%
0,09
1.692 $
|
18.000
+0.8%
|
0,09
|
1.692 $
|
|
|
2025-07-03 |
2025-06-27 |
|
K
Kauf
|
19.500
+0.9%
0,10
1.852 $
|
19.500
+0.9%
|
0,10
|
1.852 $
|
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
2.000
+0.1%
0,08
160 $
|
2.000
+0.1%
|
0,08
|
160 $
|
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
2.700
+0.1%
0,08
216 $
|
2.700
+0.1%
|
0,08
|
216 $
|
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
15.000
+0.7%
0,09
1.348 $
|
15.000
+0.7%
|
0,09
|
1.348 $
|
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
1.500
+0.1%
0,09
128 $
|
1.500
+0.1%
|
0,09
|
128 $
|
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
38.000
+1.8%
0,09
3.420 $
|
38.000
+1.8%
|
0,09
|
3.420 $
|
|
|
2025-06-27 |
2025-06-25 |
|
K
Kauf
|
1.500
+0.1%
0,06
93 $
|
1.500
+0.1%
|
0,06
|
93 $
|
|
|
2025-06-27 |
2025-06-25 |
|
K
Kauf
|
32.000
+1.5%
0,06
2.013 $
|
32.000
+1.5%
|
0,06
|
2.013 $
|
|
|
2025-06-27 |
2025-06-25 |
|
K
Kauf
|
46.100
+2.2%
0,08
3.688 $
|
46.100
+2.2%
|
0,08
|
3.688 $
|
|
|
2025-06-25 |
2025-06-24 |
|
K
Kauf
|
725
+0.0%
0,05
36 $
|
725
+0.0%
|
0,05
|
36 $
|
|
|
2025-06-25 |
2025-06-23 |
|
K
Kauf
|
2.000
+0.1%
0,07
131 $
|
2.000
+0.1%
|
0,07
|
131 $
|
|
|
2025-06-25 |
2025-06-23 |
|
K
Kauf
|
3.750
+0.2%
0,05
188 $
|
3.750
+0.2%
|
0,05
|
188 $
|
|
|
2025-06-25 |
2025-06-23 |
|
K
Kauf
|
3.000
+0.1%
0,07
208 $
|
3.000
+0.1%
|
0,07
|
208 $
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
1.999
+0.1%
0,04
84 $
|
1.999
+0.1%
|
0,04
|
84 $
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
10.000
+0.5%
0,05
510 $
|
10.000
+0.5%
|
0,05
|
510 $
|
|
|
2025-06-10 |
2025-06-06 |
|
K
Kauf
|
3.584
+0.2%
0,06
198 $
|
3.584
+0.2%
|
0,06
|
198 $
|
|
|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
1.100
+0.1%
0,04
45 $
|
1.100
+0.1%
|
0,04
|
45 $
|
|
|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
200
+0.0%
0,05
10 $
|
200
+0.0%
|
0,05
|
10 $
|
|
|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
101.191
+5.2%
0,05
5.505 $
|
101.191
+5.2%
|
0,05
|
5.505 $
|
|
|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
1.300
+0.1%
0,05
71 $
|
1.300
+0.1%
|
0,05
|
71 $
|
|
|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
9.140
+0.5%
0,04
402 $
|
9.140
+0.5%
|
0,04
|
402 $
|
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
10.200
+0.5%
0,05
530 $
|
10.200
+0.5%
|
0,05
|
530 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
40.634
+2.2%
0,04
1.666 $
|
40.634
+2.2%
|
0,04
|
1.666 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
15.595
+0.8%
0,04
624 $
|
15.595
+0.8%
|
0,04
|
624 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
30.843
+1.7%
0,04
1.234 $
|
30.843
+1.7%
|
0,04
|
1.234 $
|
|