|
2023-02-17 |
2023-02-16 |
|
K
Kauf
|
27.637
+4.1%
109,78
3.750.771 $
|
27.637
+4.1%
|
109,78
|
3.750.771 $
|
|
|
2022-04-11 |
2022-04-08 |
|
PlS
Geplanter Verkauf
|
71.405
-13.3%
416,65
3.393.346 $
|
71.405
-13.3%
|
416,65
|
3.393.346 $
|
|
|
2022-04-11 |
2022-04-08 |
|
PlS
Geplanter Verkauf
|
82.940
+13.0%
57,87
3.678.516 $
|
82.940
+13.0%
|
57,87
|
3.678.516 $
|
|
|
2022-04-11 |
2022-04-08 |
|
PlS
Geplanter Verkauf
|
1.800
-7.7%
115,69
208.242 $
|
1.800
-7.7%
|
115,69
|
208.242 $
|
|
|
2022-04-11 |
2022-04-08 |
|
PlS
Geplanter Verkauf
|
12.622
-35.1%
116,83
1.474.628 $
|
12.622
-35.1%
|
116,83
|
1.474.628 $
|
|
|
2022-04-11 |
2022-04-08 |
|
PlS
Geplanter Verkauf
|
2.378
-6.2%
115,78
275.325 $
|
2.378
-6.2%
|
115,78
|
275.325 $
|
|
|
2022-04-11 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
1.801
-4.5%
117,61
211.816 $
|
1.801
-4.5%
|
117,61
|
211.816 $
|
|
|
2022-04-11 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
8.614
-17.7%
116,99
1.007.752 $
|
8.614
-17.7%
|
116,99
|
1.007.752 $
|
|
|
2022-04-11 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
2.563
-5.0%
116,07
297.487 $
|
2.563
-5.0%
|
116,07
|
297.487 $
|
|
|
2022-04-11 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
1.624
-3.1%
117,66
191.080 $
|
1.624
-3.1%
|
117,66
|
191.080 $
|
|
|
2022-04-11 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
10.070
-16.0%
117,04
1.178.593 $
|
10.070
-16.0%
|
117,04
|
1.178.593 $
|
|
|
2022-04-11 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
3.306
-5.0%
116,13
383.926 $
|
3.306
-5.0%
|
116,13
|
383.926 $
|
|
|
2022-04-07 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
111
-0.2%
117,60
13.054 $
|
111
-0.2%
|
117,60
|
13.054 $
|
|
|
2022-04-07 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
4.539
-6.4%
117,07
531.381 $
|
4.539
-6.4%
|
117,07
|
531.381 $
|
|
|
2022-04-07 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
1.870
-2.6%
116,02
216.957 $
|
1.870
-2.6%
|
116,02
|
216.957 $
|
|
|
2022-04-07 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
117,82
58.910 $
|
500
-0.7%
|
117,82
|
58.910 $
|
|
|
2022-04-07 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
9.745
-11.7%
117,09
1.141.042 $
|
9.745
-11.7%
|
117,09
|
1.141.042 $
|
|
|
2022-04-07 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
4.755
-5.4%
116,00
551.580 $
|
4.755
-5.4%
|
116,00
|
551.580 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
39
-0.0%
120,59
4.703 $
|
39
-0.0%
|
120,59
|
4.703 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
1.846
-2.1%
119,14
219.932 $
|
1.846
-2.1%
|
119,14
|
219.932 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
2.769
-3.0%
118,36
327.739 $
|
2.769
-3.0%
|
118,36
|
327.739 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
5.060
-5.2%
117,15
592.779 $
|
5.060
-5.2%
|
117,15
|
592.779 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
234
-0.2%
120,10
28.103 $
|
234
-0.2%
|
120,10
|
28.103 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
3.486
-3.4%
118,97
414.729 $
|
3.486
-3.4%
|
118,97
|
414.729 $
|
|
|
2022-04-06 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
2.147
-2.1%
120,67
259.078 $
|
2.147
-2.1%
|
120,67
|
259.078 $
|
|
|
2022-04-06 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
6.502
-5.9%
120,26
781.931 $
|
6.502
-5.9%
|
120,26
|
781.931 $
|
|
|
2022-04-06 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
1.614
-1.4%
119,06
192.163 $
|
1.614
-1.4%
|
119,06
|
192.163 $
|
|
|
2022-04-06 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
734
-0.7%
121,02
88.829 $
|
734
-0.7%
|
121,02
|
88.829 $
|
|
|
2022-04-06 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
10.966
-8.9%
120,37
1.319.977 $
|
10.966
-8.9%
|
120,37
|
1.319.977 $
|
|
|
2022-04-04 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
3.400
-2.7%
124,30
422.620 $
|
3.400
-2.7%
|
124,30
|
422.620 $
|
|
|
2022-04-04 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
5.867
-4.4%
122,90
721.054 $
|
5.867
-4.4%
|
122,90
|
721.054 $
|
|
|
2022-04-04 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
7.101
-5.1%
122,08
866.890 $
|
7.101
-5.1%
|
122,08
|
866.890 $
|
|
|
2022-04-04 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
629
-0.4%
124,07
78.040 $
|
629
-0.4%
|
124,07
|
78.040 $
|
|
|
2022-04-04 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
3.244
-2.3%
123,00
399.012 $
|
3.244
-2.3%
|
123,00
|
399.012 $
|
|
|
2022-04-04 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
11.127
-7.2%
121,99
1.357.383 $
|
11.127
-7.2%
|
121,99
|
1.357.383 $
|
|
|
2022-04-04 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
3.515
-2.2%
125,37
440.676 $
|
3.515
-2.2%
|
125,37
|
440.676 $
|
|
|
2022-04-04 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
11.662
-6.9%
124,40
1.450.753 $
|
11.662
-6.9%
|
124,40
|
1.450.753 $
|
|
|
2022-04-04 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
16.301
-8.8%
123,64
2.015.456 $
|
16.301
-8.8%
|
123,64
|
2.015.456 $
|
|
|
2022-04-04 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
3.461
-1.8%
122,21
422.969 $
|
3.461
-1.8%
|
122,21
|
422.969 $
|
|
|
2022-04-04 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
442
-0.2%
125,46
55.453 $
|
442
-0.2%
|
125,46
|
55.453 $
|
|
|
2022-04-04 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
842
-0.4%
124,81
105.090 $
|
842
-0.4%
|
124,81
|
105.090 $
|
|
|
2021-02-18 |
2021-02-18 |
|
V
Verkauf
|
9.000
-4.8%
96,63
869.669 $
|
9.000
-4.8%
|
96,63
|
869.669 $
|
|
|
2021-02-18 |
2021-02-18 |
|
V
Verkauf
|
46.000
-19.8%
96,11
4.420.996 $
|
46.000
-19.8%
|
96,11
|
4.420.996 $
|
|
|
2021-02-18 |
2021-02-17 |
|
V
Verkauf
|
1.200
-0.7%
97,10
116.521 $
|
1.200
-0.7%
|
97,10
|
116.521 $
|
|
|
2021-02-18 |
2021-02-17 |
|
V
Verkauf
|
28.200
-13.6%
96,71
2.727.290 $
|
28.200
-13.6%
|
96,71
|
2.727.290 $
|
|